Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Dữ Liệu Hàng Ngày 1

metastock data Export Metastock        excel data Export Excel (Ami)
STT Mã CK Giá Trần Giá Sàn Giá Tham Chiếu Giá Đóng Cửa +/- % Khối Lượng Giao Dịch Thỏa Thuận NN Mua NN Bán Mở Cửa Cao Nhất Thấp Nhất
1 AAA 7.1 6.2 6.7 7 0.3 4.79% 1,919,000 52,200 18,500 6.85 7 6.75
2 AAM 11.4 10.0 10.7 10.8 0.1 0.93% 1,100 10.90 11 10.60
3 AAT 5.1 4.5 4.8 4.9 0.1 2.92% 1,094,100 500 38,600 4.80 4.95 4.65
4 ABR 10.4 9.0 9.7 9.7 0 0% 0 9.72 9.72 9.72
5 ABS 5.5 4.8 5.2 5.4 0.2 4.65% 1,158,900 5.20 5.40 5.20
6 ABT 32.7 28.5 30.6 30.6 0 0% 0 30.60 30.60 30.60
7 ACB 22.5 19.6 21 21.5 0.5 2.38% 2,830,000 2,608,741 21.50 21.50 21.05
8 ACC 11.2 9.8 10.5 10.4 -0.1 -0.95% 44,200 700 10.80 10.80 10.40
9 ACL 10.6 9.2 9.9 10.2 0.3 2.53% 65,200 1,842 10.40 10.40 9.90
10 ADG 29.0 25.3 27.1 29.0 1.9 6.83% 2,200 28.90 28.95 28.90
11 ADS 9.7 8.4 9.1 9.5 0.5 4.97% 478,100 5,600 20,000 8.86 9.50 8.70
12 AGG 35.8 31.2 33.5 33.5 0.1 0.15% 30,800 400 32.50 33.90 32.50
13 AGM 11.0 9.5 10.3 10.2 -0.1 -0.98% 7,100 9.90 10.25 9.90
14 AGR 7.2 6.3 6.7 7.2 0.5 6.98% 573,300 14,000 6.91 7.20 6.79
15 AMD 1.1 1 1.1 1.1 0.1 6.54% 720,000 32,300 1.07 1.14 1.07
16 ANV 20.3 17.7 19 19.6 0.6 2.89% 980,900 11,300 63,645 19.50 20 18.55
17 APC 15.5 13.5 14.5 14.7 0.3 1.73% 5,400 13.65 14.70 13.65
18 APG 4 3.5 3.7 4 0.3 6.95% 1,853,100 200,000 11,000 300 4 4 3.96
19 APH 7.8 6.8 7.3 7.6 0.3 4.14% 3,062,900 22,400 22,200 7.28 7.55 7.25
20 ASG 27 23.5 25.3 24 -1.3 -4.95% 500 24 24 24
21 ASM 7.7 6.7 7.2 7.6 0.4 5.26% 3,859,300 51,700 82,100 7.45 7.60 7.25
22 ASP 5.8 5.1 5.4 5.5 0.1 1.65% 35,800 500 5.43 5.60 5.43
23 AST 55.4 48.2 51.8 51.8 0 0% 3,800 1,500 51.80 51.80 51
24 BAF 17.9 15.6 16.7 16.9 0.2 0.90% 1,385,800 3,000 87,400 16.90 17 16.30
25 BBC 55.5 48.3 51.9 51.9 0 0% 0 51.90 51.90 51.90
26 BCE 5.7 4.9 5.3 5.4 0.1 2.64% 34,300 5.48 5.48 5.25
27 BCG 5.8 5.0 5.4 5.8 0.4 6.85% 4,584,600 188,000 154,100 5.65 5.77 5.50
28 BCM 80.2 69.8 75 74.9 -0.1 -0.13% 62,200 31,500 38,600 75 75 73.20
29 BFC 16.9 14.7 15.8 16 0.3 1.59% 58,300 18,300 400 15.60 16 15.60
30 BHN 48.6 42.3 45.4 45.3 -0.1 -0.22% 200 100 45.40 45.40 45.30
31 BIC 26.6 23.2 24.9 26.6 1.7 6.83% 25,600 20,500 700 24.90 26.60 24.90
32 BID 40.7 35.4 38 40 2 5.26% 2,564,400 1,635,400 41,300 38.40 40 38.20
33 BKG 4.0 3.5 3.7 3.8 0.1 2.68% 31,500 3.75 3.86 3.75
34 BMC 11.2 9.7 10.5 11.2 0.7 6.70% 67,000 200 11.10 11.15 10.50
35 BMI 20.1 17.5 18.8 20 1.2 6.38% 206,600 6,900 7,000 19 20 18.80
36 BMP 55.6 48.4 52 54 2 3.85% 68,200 21,700 13,500 52.10 54.80 52
37 BRC 10.9 9.5 10.2 10.9 0.7 6.37% 100 10.85 10.85 10.85
38 BSI 16.3 14.2 15.2 16.3 1.1 6.91% 508,300 26,400 33,700 15.40 16.25 15.25
39 BTP 13.3 11.6 12.4 12.7 0.3 2.02% 4,200 1,800 12.80 13 12.45
40 BTT 37.7 32.8 35.2 35.3 0.1 0.14% 200 37.45 37.45 35.25
41 BVH 48.8 42.5 45.7 46.9 1.2 2.68% 427,400 39,600 2,300 46.50 47 45.90
42 BWE 43.8 38.1 40.9 43 2.1 5.13% 78,600 68,000 3,400 40.90 43.30 40.60
43 C32 18.7 16.3 17.5 17.7 0.3 1.43% 10,600 100 17.75 17.80 17.70
44 C47 7.5 6.5 7.0 7.2 0.2 2.84% 97,200 7.05 7.30 7.04
45 CAV 50.2 43.8 47 47 0 0% 0 47 47 47
46 CCI 23.3 20.3 21.8 23.3 1.5 6.90% 1,100 22.80 23.25 22.80
47 CCL 5.7 4.9 5.3 5.5 0.2 3.21% 31,000 5.45 5.46 5.30
48 CDC 19.3 16.8 18 18 0 0% 147,000 2,000 18 18.20 17.90
49 CHP 24.0 20.9 22.4 22.8 0.4 1.79% 9,300 22.85 22.85 22.55
50 CIG 3.6 3.2 3.4 3.6 0.2 6.76% 223,400 3.48 3.63 3.41
51 CII 12.8 11.2 12.0 12.8 0.8 6.69% 4,076,400 300,000 134,200 5,300 12.30 12.75 12.10
52 CKG 24.4 21.3 22.8 24.1 1.3 5.70% 360,200 23.70 24.25 22.85
53 CLC 34.5 30.0 32.2 33.0 0.8 2.33% 1,000 32.95 32.95 32.95
54 CLL 24.9 21.7 23.3 24.4 1.1 4.73% 2,100 23.30 24.35 23.30
55 CLW 34.8 30.3 32.5 34.8 2.3 6.92% 100 34.75 34.75 34.75
56 CMG 38.7 33.7 36.2 36.6 0.4 1.10% 33,600 27,800 4,102 36.70 36.70 35.15
57 CMV 9.1 7.9 8.5 8.1 -0.4 -4.83% 7,600 8.20 8.20 8
58 CMX 6.9 6.0 6.4 6.7 0.2 3.73% 500,600 10,200 9,500 6.53 6.70 6.39
59 CNG 23.5 20.5 22 22.8 0.8 3.41% 117,600 42,000 22.25 22.75 21.90
60 COM 30 26.1 28.1 28.1 0 0% 0 28.05 28.05 28.05
61 CRC 5.5 4.8 5.1 5.2 0.1 1.56% 54,700 400 5.06 5.29 5.06
62 CRE 11 9.6 10.3 10.5 0.2 1.94% 321,200 5,000 9.58 10.50 9.58
63 CSM 14.7 12.8 13.7 14.5 0.8 5.84% 35,600 13.55 14.50 13.55
64 CSV 29.7 25.9 27.8 28.6 0.8 2.88% 332,300 21,600 600 28.50 28.90 27.75
65 CTD 31 27 29 30.5 1.5 5.17% 358,700 6,400 52,200 29.60 30.50 29.20
66 CTF 29.2 25.4 27.3 27.5 0.2 0.55% 665,400 27 27.50 27
67 CTG 26.3 22.9 24.6 25.8 1.2 4.88% 14,164,700 5,361,900 272,705 24.90 25.80 24.65
68 CTI 11.7 10.2 11.0 11.1 0.2 1.37% 190,100 300 5,100 11 11.25 10.90
69 CTR 46.7 40.6 43.6 45 1.4 3.21% 225,000 9,600 43.65 45 43.65
70 CTS 9 7.8 8.4 9 0.6 6.89% 581,000 14,500 3,800 8.70 9 8.61
71 CVT 49.1 42.7 45.9 45.9 0 0% 0 45.85 45.85 45.85
72 D2D 21.0 18.3 19.6 20.6 1 5.10% 80,500 35,300 200 19.60 20.60 19.60
73 DAG 3.6 3.2 3.4 3.4 0.0 0.88% 219,200 1,800 3.40 3.56 3.35
74 DAH 4.0 3.5 3.7 3.9 0.2 5.14% 223,100 3.74 3.90 3.74
75 DAT 11.8 10.3 11 11.5 0.5 4.55% 2,900 10.30 11.70 10.30
76 DBC 12.8 11.2 12 12.6 0.6 5% 3,278,500 5,500 264,200 12.30 12.60 11.80
77 DBD 38.9 33.9 36.4 36.3 -0.1 -0.27% 38,500 35,800 36.35 36.50 35.20
78 DBT 11.8 10.3 11 11.5 0.5 4.09% 13,500 10.50 11.45 10.40
79 DC4 7 6.1 6.6 6.9 0.4 5.95% 65,100 6.88 6.94 6.56
80 DCL 25.3 22.0 23.6 23.9 0.3 1.27% 148,800 23.60 25.25 23
81 DCM 27.5 24.0 25.7 26.1 0.4 1.56% 3,266,500 100,000 506,000 6,400 26 26.15 25.30
82 DGC 54.5 47.5 51 50.4 -0.6 -1.18% 4,887,000 500,000 952,656 1,123,200 51.20 52.60 49.30
83 DGW 37.6 32.7 35.1 36.2 1.1 3.13% 863,000 687,000 88,201 160 35.35 36.30 34.50
84 DHA 28.2 24.6 26.4 27.9 1.6 5.88% 15,000 8,700 700 26.80 27.90 26.60
85 DHC 36.2 31.5 33.8 35.5 1.7 5.03% 340,700 434,675 361,363 34.70 35.50 34.50
86 DHG 87.5 76.1 81.8 80.7 -1.1 -1.34% 14,000 10,000 81 82 80.50
87 DHM 10.7 9.3 10 10.0 -0.0 -0.10% 221,900 637,900 10.10 10.10 9.30
88 DIG 13 11.3 12.2 13 0.9 7% 20,627,600 14,900 998,200 12.60 13 12.30
89 DLG 2.0 1.8 1.9 2 0.1 6.38% 1,277,500 18,380 2 2 1.94
90 DMC 45.4 39.5 42.4 41.8 -0.6 -1.42% 3,700 41.90 41.90 41
91 DPG 25.1 21.9 23.5 25.1 1.6 6.81% 738,700 24,500 22,700 24.50 25.10 24
92 DPM 39.1 34.0 36.5 37.6 1.1 3.01% 1,454,900 323,800 5,700 37 37.60 36.65
93 DPR 47.3 41.2 44.2 45.9 1.7 3.85% 147,200 2,400 4,200 44.60 45.90 44.20
94 DQC 14.9 13.0 13.9 14.2 0.3 2.16% 37,200 1,700 13.65 14.25 13.65
95 DRC 20.4 17.8 19.1 19.4 0.3 1.57% 211,400 1,200 5,900 19.25 19.40 19.05
96 DRH 3.4 3.0 3.2 3.4 0.2 6.87% 3,130,100 74,200 3.35 3.42 3.29
97 DRL 73 63.6 68.3 68 -0.3 -0.44% 1,200 67.70 68 67.40
98 DSN 50.6 44 47.3 48 0.7 1.48% 15,100 12,300 47.30 48.70 47
99 DTA 6.9 6.0 6.5 6.8 0.4 5.72% 35,100 6.46 6.85 6.12
100 DTL 22.6 19.7 21.2 21.7 0.6 2.60% 600 21.40 21.70 21.40
101 DTT 13.3 11.6 12.4 11.7 -0.8 -6.05% 1,200 12.40 13.25 11.65
102 DVP 45.3 39.4 42.3 43.5 1.2 2.84% 8,100 200 43.50 43.50 42.50
103 DXG 10.6 9.2 9.9 10.6 0.7 6.57% 6,630,200 30,000 24,600 95,500 10.30 10.55 10.15
104 DXS 5.8 5.0 5.4 5.8 0.4 6.86% 1,921,700 1,430,000 86,800 5.57 5.76 5.40
105 DXV 4.3 3.8 4.1 4.0 -0.1 -1.48% 1,500 3.97 3.99 3.86
106 EIB 20.3 17.7 19.0 19.1 0.2 0.79% 2,629,300 8,005,000 29,700 7,707 18.95 19.25 18.60
107 ELC 8.5 7.4 7.9 8.2 0.3 3.80% 114,600 21,600 100 7.90 8.20 7.90
108 EMC 12.3 10.7 11.5 11.5 0 0% 0 11.45 11.45 11.45
109 EVE 13.7 12 12.9 13.5 0.6 4.67% 36,600 16,700 13.25 13.45 13
110 EVF 6.8 5.9 6.4 6.5 0.1 1.57% 174,500 2,100 2,800 6.35 6.45 6.35
111 EVG 4.0 3.5 3.7 3.8 0.1 2.43% 733,300 3.72 3.80 3.69
112 FCM 3.6 3.1 3.3 3.3 -0.0 -0.90% 76,200 3.22 3.33 3.22
113 FCN 7.7 6.7 7.2 7.7 0.5 6.25% 1,726,700 42,900 23,200 7.40 7.65 7.20
114 FDC 21.4 18.6 20 21 1 5% 500 20 21 20
115 FIR 49.8 43.3 46.5 46.9 0.4 0.86% 362,400 46.50 46.90 45.90
116 FIT 3.7 3.2 3.5 3.7 0.2 6.67% 1,341,400 3.52 3.68 3.51
117 FLC 3.8 3.3 3.6 3.6 0 0% 0 0 0 0
118 FMC 34 29.6 31.8 31.8 0 0% 56,300 37,600 32.30 32.30 31.80
119 FPT 75.4 65.6 70.5 72 1.5 2.13% 1,267,400 200,000 200,000 200,000 70.60 72 70.50
120 FRT 61.8 53.8 57.8 59 1.2 2.08% 1,191,200 17,400 13,200 57.80 59.10 56.60
121 FTS 16.9 14.7 15.8 16.9 1.1 6.96% 1,601,600 12,343 48,300 16.35 16.90 16
122 GAB 210.1 182.7 196.4 196.4 0 0% 0 196.40 196.40 196.40
123 GAS 113.2 98.4 105.8 104.8 -1 -0.95% 398,800 32,405 201,900 107 107.50 104
124 GDT 33.7 29.3 31.5 31 -0.5 -1.43% 5,100 4,900 2,800 32 32 31
125 GEG 12.0 10.5 11.2 11.8 0.6 4.91% 509,000 5,300 7,800 11.50 11.80 11.25
126 GEX 13.4 11.7 12.6 13.4 0.8 6.37% 13,931,400 48,000 87,100 29,200 12.90 13.35 12.60
127 GIL 25.3 22.0 23.6 25.3 1.7 6.99% 1,377,800 900 62,600 24.50 25.25 24.05
128 GMC 12.7 11.1 11.9 11.1 -0.8 -6.75% 35,000 16,900 12 12 11.05
129 GMD 49.2 42.8 46 46 0 0% 1,458,700 1,250,800 919,300 46 48.70 45.50
130 GMH 14.3 12.5 13.4 13.7 0.3 1.87% 1,500 12.55 13.70 12.55
131 GSP 8.8 7.6 8.2 8.2 -0.0 -0.37% 29,000 8.18 8.20 8.16
132 GTA 14.2 12.4 13.3 12.4 -0.9 -6.79% 200 12.90 12.90 12.35
133 GVR 13.9 12.1 13 13.5 0.5 3.85% 2,076,300 20,000 61,400 483,110 13.50 13.75 13.20
134 HAG 8.4 7.3 7.9 8.4 0.6 7% 20,449,700 7,200 616,100 8.40 8.41 8.30
135 HAH 31.4 27.3 29.3 29.8 0.5 1.71% 600,600 4,300 65,900 29.75 29.85 29
136 HAI 1.7 1.5 1.6 1.6 0 0% 0 0 0 0
137 HAP 4.8 4.2 4.5 4.6 0.1 3.11% 44,000 4.51 4.64 4.51
138 HAR 3.5 3.1 3.3 3.5 0.2 6.97% 318,300 5,300 3.40 3.53 3.35
139 HAS 8.9 7.7 8.3 7.7 -0.6 -6.86% 6,800 8.79 8.79 7.73
140 HAX 15.2 13.3 14.3 15.2 1.0 6.67% 565,400 8,900 14.50 15.20 14.30
141 HBC 7.9 6.9 7.4 7.9 0.5 6.89% 2,172,100 116,500 7.47 7.91 7.47
142 HCD 5.8 5.0 5.4 5.5 0.2 2.79% 155,900 5.47 5.55 5.38
143 HCM 20.1 17.5 18.8 20.1 1.3 6.93% 7,248,600 15,900 252,300 19.35 20.05 18.80
144 HDB 15.8 13.8 14.8 15.0 0.2 1.01% 945,600 59,059 14,400 14.95 14.95 14.75
145 HDC 34.9 30.4 32.6 34.8 2.2 6.75% 1,289,400 62,500 33.50 34.80 33.15
146 HDG 27.7 24.1 25.9 27.7 1.8 6.95% 3,487,500 20,000 360,500 257,200 26.50 27.70 26.10
147 HHP 9.7 8.4 9.0 9.0 -0.0 -0.22% 55,600 9.09 9.09 8.79
148 HHS 3.7 3.3 3.5 3.7 0.2 5.14% 1,673,000 151,100 14,700 3.62 3.68 3.52
149 HHV 8.1 7.0 7.6 8.1 0.5 6.75% 1,515,300 29,700 1,100 7.77 8.06 7.71
150 HID 2.9 2.5 2.7 2.8 0.1 3.70% 160,900 27,100 2.79 2.80 2.60
151 HII 4.4 3.8 4.1 4.3 0.2 4.15% 78,100 20,000 4.24 4.29 4.13
152 HMC 9.2 8 8.6 8.7 0.1 0.58% 69,300 8.63 8.88 8.63
153 HNG 4.5 3.9 4.2 4.3 0.1 1.67% 3,810,100 120,100 2,800 4.26 4.32 4.20
154 HOT 27.7 24.1 25.9 25.8 -0.1 -0.39% 400 24.10 25.80 24.10
155 HPG 15.4 13.4 14.4 15.3 1.0 6.62% 26,533,900 8,497,300 1,928,400 14.60 15.30 14.35
156 HPX 11.3 9.8 10.6 9.8 -0.7 -6.92% 8,700 400,000 4,500 9.82 9.82 9.82
157 HQC 2.2 1.9 2.0 2.2 0.1 6.93% 7,561,500 181,800 89,200 2.10 2.16 2.07
158 HRC 60.9 53.1 57 57 0 0% 0 57 57 57
159 HSG 9.9 8.6 9.2 9.9 0.6 6.94% 12,848,700 230,900 353,000 9.70 9.86 9.40
160 HSL 4.0 3.5 3.7 3.9 0.1 3.49% 75,200 100 3.72 3.90 3.72
161 HT1 9.2 8.0 8.6 8.8 0.2 2.68% 210,200 16,100 1,000 8.78 8.85 8.71
162 HTI 17.3 15.1 16.2 16.2 0.1 0.31% 300 100 16.50 16.50 16.20
163 HTL 15.3 13.3 14.3 13.5 -0.8 -5.59% 1,000 900 13.35 15.30 13.35
164 HTN 17.5 15.3 16.4 16.5 0.1 0.61% 105,100 1,100 2,900 15.85 16.50 15.80
165 HTV 10.8 9.4 10.1 10.1 0 0% 0 10.05 10.05 10.05
166 HU1 7.4 6.4 6.9 7.4 0.5 6.81% 100 7.37 7.37 7.37
167 HU3 5.2 4.6 4.9 5.2 0.3 6.94% 600 4.90 5.24 4.90
168 HUB 13.9 12.1 13 13.5 0.5 3.46% 17,700 13 13.45 13
169 HVH 5.1 4.4 4.7 4.9 0.1 2.96% 98,100 1,600 4.74 4.90 4.74
170 HVN 9.9 8.6 9.2 9.4 0.2 1.95% 559,700 29,605 10,400 9.22 9.40 9.22
171 HVX 2.6 2.3 2.5 2.6 0.2 6.12% 7,900 2.50 2.60 2.43
172 IBC 14.4 12.6 13.5 12.6 -0.9 -6.69% 1,200 12.55 12.55 12.55
173 ICT 14.9 13.0 13.9 13.7 -0.3 -1.80% 21,200 14.50 14.50 13.60
174 IDI 8.4 7.3 7.8 8.4 0.5 6.91% 2,519,100 7,500 46,500 8.10 8.35 7.91
175 IJC 11.1 9.7 10.4 11.1 0.7 6.73% 1,376,400 9,700 10,500 10.70 11.10 10.55
176 ILB 26.2 22.8 24.5 24.5 0 0% 6,600 24.50 25.90 24.45
177 IMP 57.4 50.0 53.7 53 -0.7 -1.30% 1,500 70 53 53 53
178 ITA 3.2 2.8 3.0 3.2 0.1 4.30% 1,704,800 95,363 4,500 3.10 3.20 3.05
179 ITC 8.0 7.0 7.5 8.0 0.5 6.96% 603,900 88 7.50 7.99 7.50
180 ITD 12.8 11.2 12 11.9 -0.1 -0.83% 93,200 500 12 12.10 11.80
181 JVC 3.2 2.8 3.0 3.1 0.1 2.64% 354,300 5,700 3,520 3.10 3.15 3.04
182 KBC 17.9 15.6 16.8 17.7 1.0 5.67% 7,734,600 2,296,000 115,105 17.20 17.70 17.05
183 KDC 65.4 57 61.2 61.5 0.3 0.49% 791,100 408,000 100 61.50 61.80 60.80
184 KDH 22.5 19.6 21 22.5 1.5 6.90% 4,957,400 1,000,000 2,650,300 18,600 21.50 22.45 21.45
185 KHG 4.4 3.9 4.2 4.4 0.3 6.51% 3,174,400 136,500 25,400 4.25 4.43 4
186 KHP 7.3 6.3 6.8 7.0 0.2 2.36% 59,500 6.80 7 6.53
187 KMR 2.8 2.5 2.7 2.8 0.1 3.76% 64,000 2.66 2.78 2.66
188 KOS 38.3 33.3 35.8 35.9 0.1 0.14% 401,000 35.80 36.50 35.60
189 KPF 9.7 8.5 9.1 8.5 -0.6 -6.28% 74,500 55,000 9.05 9.15 8.51
190 KSB 14.1 12.3 13.2 14.1 0.9 6.82% 1,140,500 54,700 13.60 14.10 13.55
191 L10 26.8 23.3 25 25 0 0% 0 25 25 25
192 LAF 16.9 14.7 15.8 15.8 0 0% 0 15.75 15.75 15.75
193 LBM 45 39.2 42.1 42.1 0 0% 600 500 42.10 42.10 42.10
194 LCG 5.5 4.8 5.2 5.5 0.4 6.96% 2,646,800 32,300 91,700 5.50 5.53 5.32
195 LDG 4.3 3.7 4 4.3 0.3 7% 4,652,600 105,200 33,700 4.20 4.28 4.02
196 LEC 7.1 6.2 6.7 6.6 -0.1 -0.75% 2,000 6.19 6.62 6.19
197 LGC 49.6 43.2 46.4 46.4 0 0% 0 46.35 46.35 46.35
198 LGL 2.9 2.5 2.7 2.9 0.2 5.56% 74,100 2.84 2.85 2.73
199 LHG 20.2 17.6 18.9 19.3 0.4 2.12% 105,200 3,000 18.90 19.30 18.85
200 LIX 43.3 37.7 40.5 40.9 0.4 0.86% 3,200 1,850 40.85 40.85 39.80
201 LM8 9.9 8.6 9.3 9.3 0.0 0.22% 900 9.30 9.30 9.30
202 LPB 10.7 9.3 10.0 10.7 0.7 6.61% 16,497,200 27,770,162 77,600 36 10.25 10.65 10.05
203 LSS 6.2 5.4 5.8 6.0 0.2 4.17% 90,600 5.76 5.99 5.76
204 MBB 16.8 14.7 15.7 16.2 0.5 3.18% 9,855,300 380,000 149 12 15.80 16.20 15.75
205 MCG 2.3 2.0 2.1 2.2 0.1 5.16% 192,000 2.26 2.26 2.15
206 MCP 13.5 11.8 12.7 13.4 0.8 5.93% 100 13.40 13.40 13.40
207 MDG 14.7 12.8 13.8 13.7 -0.1 -0.36% 100 13.70 13.70 13.70
208 MHC 4.1 3.6 3.9 4 0.1 3.36% 46,200 9,700 3.90 4 3.90
209 MIG 14.3 12.5 13.4 14.3 0.9 6.72% 1,191,900 721,100 9,000 13.40 14.30 13.40
210 MSB 12.7 11.1 11.9 12.2 0.3 2.52% 2,105,100 5,800,000 3,700 16,900 12 12.20 12
211 MSH 39.7 34.6 37.1 37.6 0.5 1.35% 78,800 800 31,900 37.10 37.60 36.80
212 MSN 95.2 82.8 89 94 5 5.62% 923,100 721,050 142,100 90 94.50 90
213 MWG 40.3 35.1 37.7 37.8 0.1 0.27% 2,595,300 600,000 600,000 600,000 37.55 38.30 36.50
214 NAF 8.5 7.4 8.0 8.2 0.2 2.88% 70,200 16,200 8.04 8.45 8.02
215 NAV 22.5 19.6 21 20 -1 -4.76% 900 200 22 22 20
216 NBB 13.7 12.0 12.8 13.0 0.2 1.17% 513,800 2,300 12.95 13 12.40
217 NCT 89.8 78.2 84 84.4 0.4 0.48% 1,200 84 84.40 82.60
218 NHA 11 9.6 10.3 11 0.7 6.80% 145,800 200 10.90 11 10.80
219 NHH 14.3 12.5 13.4 14 0.6 4.48% 286,700 8,300 2,000 13.40 14 13.25
220 NHT 15.2 13.3 14.3 14.3 0 0% 0 14.25 14.25 14.25
221 NKG 9.9 8.6 9.3 9.9 0.6 6.57% 6,655,300 81,400 581,800 9.49 9.90 9.35
222 NLG 25.1 21.9 23.5 25 1.5 6.38% 3,847,700 2,298,500 584,477 24.20 25.10 23.90
223 NNC 17.5 15.3 16.4 16.5 0.1 0.30% 12,700 10,000 16.60 16.60 16.40
224 NSC 71.4 62.2 66.8 66.8 0 0% 2,700 500 66.80 67.10 66.50
225 NT2 26.5 23.1 24.8 25.3 0.5 1.81% 671,400 403,000 243,400 25.05 25.50 24.60
226 NTL 17.9 15.6 16.7 17.8 1.1 6.29% 497,300 3,400 1,700 16.80 17.75 16.60
227 NVL 23.5 20.5 22.0 20.5 -1.5 -6.83% 7,355,000 21,600 108,600 51,605 20.45 20.45 20.45
228 NVT 7.6 6.6 7.1 7.6 0.5 6.48% 12,300 7.58 7.59 6.80
229 OCB 16.1 14.0 15 15.2 0.2 1% 895,100 40,100 24,200 15.15 15.20 15
230 OGC 6.5 5.6 6.1 6.4 0.3 5.61% 2,173,900 388,000 11,800 6,000 5.64 6.40 5.64
231 OPC 24.5 21.3 22.9 23 0.1 0.44% 15,600 2,000 22.70 23 22.70
232 ORS 8.8 7.6 8.2 8.6 0.4 5.01% 1,354,700 81,600 4,100 8.23 8.59 8.19
233 PAC 35.4 30.8 33.1 35.1 2.1 6.20% 37,600 33.90 35.20 33.20
234 PAN 14.1 12.3 13.2 14.1 0.9 6.84% 2,005,900 134,700 19 13.40 14.05 13.40
235 PC1 17.1 14.9 16 17.1 1.1 6.88% 2,368,400 868,500 1,058,700 16.45 17.10 16.25
236 PDN 138.1 120.1 129.1 129.2 0.1 0.08% 19,700 10,500 138.10 138.10 129.20
237 PDR 14.8 12.9 13.9 12.9 -1.0 -6.86% 4,598,900 43,300 12.90 12.90 12.90
238 PET 15.3 13.3 14.3 15.3 1 6.99% 880,300 14.60 15.30 13.70
239 PGC 17.7 15.4 16.6 17 0.5 2.72% 400 100 17.15 17.15 17
240 PGD 27.4 23.9 25.6 26.5 0.9 3.52% 5,700 25.60 26.50 25.60
241 PGI 25.7 22.4 24 24 0 0% 9,400 1,000 24 24 24
242 PGV 17.8 15.5 16.6 16.6 0 0% 13,600 16.85 16.85 16.60
243 PHC 6.0 5.3 5.7 5.8 0.1 1.77% 162,000 1,200 2,600 5.65 5.80 5.60
244 PHR 41.2 35.9 38.5 40.7 2.2 5.71% 713,200 25,800 123,800 4,600 39.35 40.75 38.70
245 PIT 4.3 3.7 4 4 0 0% 4,300 4.01 4.01 3.92
246 PJT 9.8 8.5 9.2 9.2 -0.0 -0.11% 200 9.14 9.15 9.14
247 PLP 4.4 3.9 4.1 4.3 0.1 2.91% 112,100 15,000 7,100 4.10 4.25 4.10
248 PLX 29.4 25.6 27.5 28.3 0.8 2.73% 1,244,800 254,100 37,000 27.60 28.25 27.60
249 PMG 14.8 12.9 13.8 14 0.2 1.45% 700 14.70 14.70 14
250 PNC 9.4 8.2 8.8 9.4 0.6 6.70% 200 9 9.40 9
251 PNJ 113.4 98.6 106 106.2 0.2 0.19% 235,600 2,337,800 2,337,801 2,337,800 106.50 109.20 105.80
252 POM 4.5 3.9 4.2 4.3 0.1 1.92% 48,900 4.17 4.25 4.17
253 POW 11.3 9.9 10.6 10.9 0.3 2.36% 7,832,500 1,715,200 99,500 10.75 10.85 10.55
254 PPC 13.3 11.6 12.4 12.4 0 0% 47,100 4,500 17,500 12.50 12.55 12.30
255 PSH 5.4 4.7 5 5.3 0.3 5% 129,300 5.10 5.25 4.89
256 PTB 39.6 34.5 37.1 38.3 1.3 3.37% 370,500 29,200 4,000 37.25 38.30 36.50
257 PTC 5.4 4.7 5 5.0 0.0 0.20% 85,200 2,900 5.18 5.18 4.86
258 PTL 3.8 3.3 3.6 3.5 -0.1 -1.68% 90,900 3.50 3.63 3.45
259 PVD 13.9 12.1 13 13.5 0.5 3.85% 4,463,700 40,000 8,700 13.35 13.50 12.90
260 PVT 18.8 16.4 17.6 18.3 0.8 4.27% 1,549,600 412,400 12,700 17.85 18.30 17.55
261 QBS 1.9 1.7 1.8 1.9 0.1 5.03% 572,100 1.82 1.91 1.82
262 QCG 4.2 3.7 3.9 4.1 0.2 5.36% 260,700 3.95 4.18 3.95
263 RAL 77.3 67.3 72.3 75.3 3 4.15% 56,800 1,400 73.20 76 71.50
264 RDP 6.5 5.7 6.1 6.1 -0.1 -1.14% 2,100 6.11 6.11 5.77
265 REE 74.6 65 69.8 70.4 0.6 0.86% 307,900 70 70.60 69.50
266 S4A 36.4 31.7 34.1 34.5 0.5 1.32% 200 34.80 34.80 34.50
267 SAB 193.1 167.9 180.5 180 -0.5 -0.28% 144,400 82,566 78,710 180.50 182.20 179.90
268 SAM 5.9 5.2 5.6 5.9 0.4 6.83% 1,156,900 3,128,586 53,800 1,000 5.71 5.94 5.70
269 SAV 13.4 11.7 12.5 12.5 0 0% 9,900 281 12.50 12.60 12.45
270 SBA 24.2 21.1 22.6 22.9 0.3 1.33% 59,800 22.60 23 22.50
271 SBT 11.8 10.3 11 11.6 0.6 5.45% 2,412,300 1,375,000 749,400 3,800 11.25 11.60 11.05
272 SBV 12.6 11 11.8 11.8 -0.1 -0.42% 21,800 11.75 11.80 11.70
273 SC5 18.9 16.5 17.7 17.4 -0.3 -1.70% 100 17.35 17.35 17.35
274 SCD 18.2 15.9 17 18 1 5.88% 200 18.15 18.15 18
275 SCR 5.3 4.6 5.0 5.3 0.3 6.83% 7,389,000 180,900 76,700 5.19 5.32 5.10
276 SCS 75.7 65.9 70.8 70.9 0.1 0.14% 2,600 200 70.90 71 69.50
277 SFC 19.2 16.7 18.0 18.0 0 0% 0 17.95 17.95 17.95
278 SFG 8.9 7.7 8.3 8.3 -0.0 -0.24% 16,500 8 8.30 8
279 SFI 36.3 31.6 33.9 33.6 -0.4 -1.03% 500 33.70 33.70 31.60
280 SGN 57.7 50.3 54 54 0 0% 0 54 54 54
281 SGR 14.1 12.3 13.2 13.4 0.2 1.52% 15,300 13.65 13.65 12.95
282 SGT 10.3 8.9 9.6 9.6 0 0% 4,300 9.50 9.75 9.40
283 SHA 4.0 3.5 3.7 3.7 0 0% 16,800 3.70 3.79 3.69
284 SHB 9.5 8.3 8.9 9.3 0.4 4.85% 8,582,800 2,300,000 140,100 102,400 9.10 9.30 8.96
285 SHI 15.9 13.9 14.9 15.0 0.1 0.34% 586,500 100,000 1,266 14.75 14.95 14.10
286 SHP 26.3 22.9 24.6 25 0.4 1.63% 6,400 24.50 25.40 24.50
287 SII 15.4 13.4 14.4 14 -0.4 -2.78% 100 14 14 14
288 SJD 15.5 13.5 14.5 14.6 0.2 1.04% 30,800 12,400 14.50 14.60 14.45
289 SJF 3.3 2.9 3.1 3.3 0.2 6.75% 421,200 21,100 400 3.19 3.32 3.15
290 SJS 43.1 37.5 40.3 40.5 0.3 0.62% 52,100 460,500 38.60 40.50 38.25
291 SKG 13.5 11.8 12.6 13.3 0.7 5.16% 64,700 500 13 13.30 12.80
292 SMA 7.9 6.9 7.4 7.9 0.5 6.91% 100 7.89 7.89 7.89
293 SMB 44.3 38.6 41.4 41.7 0.3 0.72% 13,200 460 12,000 41.50 41.70 41.50
294 SMC 8.8 7.7 8.2 8.5 0.3 3.16% 122,100 8.55 8.55 8.32
295 SPM 15.9 13.9 14.9 14.6 -0.3 -1.68% 1,300 14 14.60 14
296 SRC 16.6 14.5 15.5 16.2 0.7 4.52% 100 16.20 16.20 16.20
297 SRF 9.0 7.8 8.4 8.1 -0.3 -4.05% 2,400 8.95 8.98 8.06
298 SSB 31.6 27.5 29.6 29.8 0.3 0.85% 1,077,900 16,700 29.55 29.80 29.55
299 SSC 28.8 25.1 26.9 26.9 0 0% 0 26.90 26.90 26.90
300 SSI 17.1 14.9 16 17.1 1.1 6.88% 22,569,200 375,000 2,598,503 557,100 16.40 17.10 16.15
301 ST8 8.7 7.5 8.1 8.1 -0.1 -0.62% 15,900 8.10 8.18 7.75
302 STB 19.5 17.0 18.2 18.9 0.7 3.85% 24,962,000 55,000 5,781,800 1,975,900 18.50 18.95 18
303 STG 42.7 37.2 40.0 40 0.1 0.13% 5,700 40.05 40.05 40
304 STK 27.0 23.5 25.2 25.2 0 0% 800 700 26.50 26.80 25.20
305 SVC 120 104.4 112.2 118 5.8 5.17% 100 118 118 118
306 SVD 2.8 2.5 2.6 2.8 0.2 6.82% 17,400 2.78 2.82 2.64
307 SVI 69.4 60.4 64.9 64.9 0 0% 0 64.90 64.90 64.90
308 SVT 12.2 10.7 11.4 11.7 0.3 2.63% 15,600 10.65 12 10.65
309 SZC 27.6 24 25.8 27.5 1.7 6.59% 448,200 8,500 200 26.50 27.55 26.10
310 SZL 47.2 41.1 44.1 46 1.9 4.31% 3,400 45 46 45
311 TBC 30.6 26.6 28.6 28.7 0.1 0.35% 4,000 29 29 28.70
312 TCB 23.7 20.6 22.2 23 0.9 3.84% 5,208,100 563,100 563,100 563,100 22.35 23 22.20
313 TCD 5.8 5.0 5.4 5.8 0.4 6.67% 493,000 7,100 19,600 5.43 5.77 5.43
314 TCH 8.7 7.5 8.1 8.6 0.5 6.42% 7,036,600 94,373 11,800 8.40 8.62 8.21
315 TCL 30.6 26.6 28.6 29.4 0.8 2.62% 17,200 8,500 1,000 29.10 30.05 28.95
316 TCM 48.0 41.8 44.9 45.3 0.5 1% 442,300 800 4,100 44.10 45.30 44.10
317 TCO 9.2 8 8.6 8.7 0.1 1.16% 64,900 8.41 8.70 8.40
318 TCR 3.0 2.6 2.8 2.9 0.1 1.79% 2,200 2.62 2.85 2.62
319 TCT 33.5 29.2 31.4 31.4 0 0% 3,300 2,300 100 29.30 33.40 29.30
320 TDC 8.6 7.4 8 8.6 0.6 7% 596,600 16,500 8.15 8.56 8.15
321 TDG 4.3 3.7 4.0 4.0 -0.0 -0.25% 80,900 4.10 4.10 3.89
322 TDH 3.1 2.7 2.9 3.0 0.1 2.43% 169,900 2.88 3 2.88
323 TDM 33.9 29.5 31.7 33.8 2.2 6.79% 172,500 41,100 1,700 32.30 33.85 31.30
324 TDP 32.9 28.6 30.8 30.1 -0.7 -2.11% 32,200 30.80 30.80 30.10
325 TDW 46.3 40.3 43.3 43.3 0 0% 0 43.25 43.25 43.25
326 TEG 7.4 6.4 6.9 7.4 0.5 6.96% 292,200 2,200 2,500 6.90 7.38 6.90
327 TGG 3.0 2.7 2.9 2.9 0.1 2.81% 495,300 2.87 3 2.87
328 THG 37.2 32.4 34.8 35.2 0.5 1.29% 4,700 600 35.20 35.20 34.80
329 THI 21.4 18.6 20 20 0 0% 0 20 20 20
330 TIP 16.3 14.2 15.3 15.8 0.5 3.28% 58,500 3,700 15.45 15.80 15.40
331 TIX 34.2 29.8 32 32 0 0% 0 32 32 32
332 TLD 3.0 2.6 2.8 2.9 0.1 3.94% 173,000 2.81 2.95 2.70
333 TLG 50.1 43.7 46.9 47.3 0.4 0.85% 84,900 18,300 46.90 48.30 46.40
334 TLH 6.0 5.2 5.6 5.9 0.3 4.82% 256,000 6,100 9,000 5.74 5.90 5.65
335 TMP 53.5 46.5 50 50.5 0.5 1% 200 50 50.50 50
336 TMS 71.1 61.9 66.5 66.9 0.4 0.60% 2,200 63.20 66.90 63.20
337 TMT 8.6 7.4 8 8 0 0% 10,300 1,000 8 8 8
338 TN1 19.9 17.3 18.6 18.6 0 0% 2,400 18.60 18.60 18.60
339 TNA 6.3 5.5 5.9 6.2 0.3 5.76% 362,200 5.99 6.31 5.99
340 TNC 69.1 60.1 64.6 68.4 3.8 5.88% 1,400 96,000 60.10 68.90 60.10
341 TNH 33.4 29.1 31.2 32.0 0.8 2.40% 172,400 75,400 3,300 31.20 31.95 31.10
342 TNI 3.0 2.7 2.9 3.0 0.2 6.67% 439,800 2.99 3.04 2.88
343 TNT 3.5 3.1 3.3 3.4 0.1 3.66% 96,600 3.34 3.41 3.29
344 TPB 21.4 18.6 20 20.3 0.3 1.50% 3,035,400 888 20.20 20.35 19.75
345 TPC 6.4 5.6 6.0 6.3 0.3 5.03% 900 6.01 6.27 6
346 TRA 99.5 86.5 93 92 -1 -1.08% 5,000 5,000 4,200 93 93 92
347 TRC 25.3 22.0 23.6 23.6 0 0% 21,100 24.65 24.65 23.55
348 TSC 3.5 3.1 3.3 3.5 0.2 4.85% 810,300 3.40 3.46 3.31
349 TTA 9.3 8.1 8.7 8.9 0.3 2.89% 203,900 4,100 8.70 8.90 8.62
350 TTB 2.7 2.3 2.5 2.6 0.1 4.42% 194,000 2.53 2.60 2.49
351 TTE 12.1 10.6 11.3 11.3 0 0% 0 11.30 11.30 11.30
352 TTF 4.4 3.9 4.2 4.4 0.2 4.82% 1,565,900 14,500 35,100 4.35 4.35 4.16
353 TV2 21.3 18.6 19.9 20 0.1 0.50% 30,300 800 19.55 20.15 19.55
354 TVB 4.0 3.5 3.7 4.0 0.3 6.97% 303,400 19,400 3.73 3.99 3.73
355 TVS 25.1 21.9 23.5 23 -0.5 -1.92% 28,600 1,300 5,500 23 23.80 21.85
356 TVT 25.7 22.4 24 25.4 1.4 5.63% 3,600 100 22.40 25.50 22.40
357 TYA 12.6 11 11.8 11.8 0 0% 64,200 15,900 23,600 11.80 12.05 11.50
358 UDC 6.1 5.3 5.7 5.9 0.2 3.15% 21,300 1,000 5.71 6 5.35
359 UIC 35.2 30.6 32.9 35.0 2.1 6.23% 100 34.95 34.95 34.95
360 VAF 9.9 8.6 9.3 9.3 0 0% 0 9.26 9.26 9.26
361 VCA 12.2 10.7 11.4 12 0.6 5.26% 200 10.65 12 10.65
362 VCB 78.1 67.9 73 73.1 0.1 0.14% 1,675,100 200,000 1,132,200 1,608,682 73.10 73.60 72.80
363 VCF 247.3 215.1 231.2 231.3 0.1 0.04% 200 231.20 231.30 231.20
364 VCG 13.9 12.1 13 13.9 0.9 6.92% 5,175,900 9,800 30,005 13.50 13.90 13.20
365 VCI 20.9 18.2 19.5 20.9 1.4 6.92% 8,661,400 33,000 743,600 275,700 20 20.85 19.45
366 VDP 41.2 35.9 38.5 36 -2.5 -6.49% 1,000 36 36 36
367 VDS 7.4 6.5 7.0 7.3 0.4 5.04% 482,900 11,000 3,900 7 7.35 7
368 VFG 42.3 36.8 39.5 36.8 -2.7 -6.84% 1,500 41.95 41.95 36.75
369 VGC 32.0 27.9 29.9 32.0 2.1 6.86% 750,800 19,600 16,800 30.30 31.95 30
370 VHC 68.8 59.8 64.3 59.8 -4.5 -7% 599,600 14,912 222,300 64.30 64.30 59.80
371 VHM 48.2 41.9 45 47 2 4.44% 3,344,500 2,419,200 24,504 46 47.05 45.80
372 VIB 19.1 16.7 17.9 18.3 0.5 2.52% 3,619,400 40,000 81 18.20 18.30 18
373 VIC 65.2 56.8 61 65 4 6.56% 2,290,900 1,362,900 29,745 63 65 62.60
374 VID 6.4 5.5 6.0 6 0.1 0.84% 1,100 6.09 6.09 6
375 VIP 7.5 6.5 7 7.3 0.3 3.57% 285,900 6.98 7.38 6.98
376 VIX 7.4 6.4 6.9 7.4 0.5 6.97% 13,102,900 891,000 190,500 270,500 6.89 7.37 7.05
377 VJC 108.2 94.2 101.2 102 0.8 0.79% 277,600 150,000 55,700 6,300 101.70 102 101.20
378 VMD 19.3 16.8 18 17.9 -0.1 -0.56% 8,500 17.95 17.95 16.75
379 VND 11.3 9.8 10.6 11.3 0.7 6.64% 23,104,500 101,000 1,206,500 340,200 10.85 11.25 10.70
380 VNE 9.8 8.6 9.2 9.2 0.1 0.54% 217,600 7,600 9.12 9.25 9.12
381 VNG 8.8 7.6 8.2 8.3 0.1 1.46% 31,700 8.20 8.35 7.63
382 VNL 21.7 18.9 20.3 19.6 -0.7 -3.45% 3,400 21.20 21.20 19
383 VNM 86.8 75.6 81.2 82.2 1 1.23% 2,596,100 1,559,500 523,355 81.30 82.70 81
384 VNS 17.1 14.9 16.0 15.1 -0.9 -5.64% 1,700 15 15.95 14.95
385 VOS 7.7 6.7 7.2 7.7 0.5 6.94% 878,200 5,500 61,600 7.43 7.70 7.19
386 VPB 16.2 14.1 15.1 15.5 0.4 2.65% 9,694,700 2,400 15.30 15.50 15.15
387 VPD 24.6 21.4 23.0 23 0.1 0.22% 32,400 22.90 23 22.90
388 VPG 12.4 10.8 11.6 12.4 0.8 6.90% 5,791,700 10,600 600 10.80 12.40 10.80
389 VPH 4.5 3.9 4.2 4.4 0.2 4.29% 127,000 700 4.30 4.38 4.20
390 VPI 59.1 51.5 55.3 57 1.7 3.07% 429,100 1,715,000 2,000 55.30 57 54.80
391 VPS 10.3 8.9 9.6 9.5 -0.1 -0.84% 1,100 9.57 9.57 8.92
392 VRC 7.5 6.5 7.0 7.1 0.1 1.87% 10,600 7.03 7.10 7
393 VRE 29.0 25.3 27.1 27.4 0.3 1.11% 900,300 500,400 525,800 27.60 27.70 27.10
394 VSC 33.2 28.9 31.1 32.2 1.2 3.70% 823,400 46,700 31.20 32.20 31.20
395 VSH 30.5 26.6 28.6 29.7 1.2 4.03% 41,200 200 1,800 29 30 28.60
396 VSI 18.2 15.9 17.1 18.2 1.2 6.74% 200 18.20 18.20 18.20
397 VTB 12.6 11 11.8 11.9 0.1 0.85% 400 11.70 11.90 11.70
398 VTO 7.4 6.5 6.9 7.1 0.2 2.31% 151,700 3,900 700 7.09 7.30 7.04
399 YBM 5.6 4.9 5.3 5.5 0.3 4.76% 3,600 5.20 5.50 5.20
400 YEG 8.7 7.6 8.1 8.6 0.4 5.43% 104,100 50,000 3,500 8.49 8.55 8.15



Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357