Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 924.88 ( 0.48    0.05% )
KL: 43,748,684   GT: 883.70 (tỷ)
HNX 110.15 ( -0.29    -0.26% )
KL: 13,451,502   GT: 164.58 (tỷ)
UPCOM 54.45 ( 0.30    0.55% )
KL: 3,674,665   GT: 91.64 (tỷ)
VN30 916.13 ( 0.48    0.05% )
KL: 43,748,684   GT: 883.70 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CDN (21.50)    IDI (11.20)    KBE (18)    TDB (33.80)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
AMD 11.50 10 10.75 10.75 343,900 10.80 277,120 10.85 309,900 10.90 39,560 0.15 10.90 5,050 11 102,010 11.10 21,100 5,335,370 11.10 11.30 10 21,700
SHB 9.40 7.80 8.60 8.30 2,062,100 8.40 2,461,900 8.50 3,182,000 8.60 6,200 0 8.60 57,500 8.70 1,007,000 8.80 2,487,200 3,170,100 8.60 8.70 8.50 14,900
ASM 11.70 10.20 10.95 11.20 36,020 11.25 23,580 11.30 9,380 11.35 7,060 0.40 11.35 13,940 11.40 23,000 11.45 55,180 2,767,350 10.95 11.50 10.95 20
IDI 11.90 10.40 11.20 11.60 29,820 11.65 46,330 11.70 22,270 11.75 2,650 0.55 11.75 88,550 11.80 301,020 11.85 74,800 2,735,530 11.20 11.75 11.20
HQC 2.81 2.45 2.63 2.62 115,070 2.63 249,890 2.64 58,640 2.65 50 0.02 2.65 50,930 2.66 44,690 2.67 118,060 2,384,640 2.62 2.67 2.62
FIT 9.09 7.91 8.50 8.40 18,010 8.50 25,030 8.51 12,020 8.51 14,700 0.01 8.53 3,190 8.54 1,700 8.55 2,850 2,019,500 8.50 8.65 8.50 400
PVS 21.20 17.40 19.30 18.80 404,400 18.90 291,400 19 2,700 19 165,000 -0.30 19.10 115,800 19.20 128,900 19.30 305,900 1,655,300 19.20 19.20 18.90 600
VNE 8.23 7.17 7.70 8.15 6,680 8.16 20,000 8.20 5,540 8.20 9,700 0.50 8.22 320 8.23 242,250 1,144,960 7.75 8.23 7.75
PVD 22.85 19.95 21.40 20.85 120,790 20.90 116,450 21 69,560 21.10 4,000 -0.30 21.10 2,470 21.15 5,120 21.20 33,730 1,083,910 21.10 21.40 21 11,200 6,500
FLC 7.44 6.48 6.96 6.88 30,110 6.89 58,920 6.90 118,190 6.91 7,790 -0.05 6.91 71,910 6.92 9,850 6.93 15,180 1,047,630 6.92 6.95 6.89 90
TCH 27.05 23.55 25.30 24.35 54,000 24.40 72,300 24.45 24,030 24.50 2,330 -0.80 24.50 3,230 24.55 22,630 24.60 12,480 1,017,950 25.30 25.30 24.30 4,820 6,720
REE 42.15 36.65 39.40 39.80 9,990 39.85 3,640 39.90 2,180 39.90 5,000 0.50 40 26,250 40.05 6,000 40.10 21,420 860,290 39.40 40.30 39.30 1,500
HHS 5.77 5.03 5.40 5.31 65,600 5.32 27,840 5.33 10,000 5.33 10,010 -0.07 5.34 4,280 5.35 215,520 5.36 212,130 789,480 5.40 5.42 5.30 12,000
MBB 24.85 21.65 23.25 23.35 3,310 23.40 30,090 23.45 39,860 23.50 3,510 0.25 23.50 56,560 23.55 101,010 23.60 15,600 757,880 23.40 23.75 23.30
DST 12.30 10.10 11.20 10.10 4,300 10.10 3,000 -1.10 10.20 3,400 10.30 5,800 10.40 200 746,700 11.10 11.10 10.10
CTG 22.30 19.40 20.85 20.85 36,200 20.90 42,550 20.95 61,140 20.95 9,070 0.10 21 24,290 21.05 30,340 21.10 27,130 736,730 21 21.20 20.85 1,900
BCG 7.14 6.22 6.68 7.08 22,500 7.09 16,400 7.10 18,430 7.12 500 0.44 7.12 34,090 7.13 17,440 7.14 233,240 708,660 7.13 7.14 7.07 50,000
MST 7.90 6.50 7.20 6.90 13,400 7 21,300 7.10 15,500 7.20 4,500 0 7.20 14,200 7.30 4,800 7.40 8,300 703,500 7.90 7.90 6.50
DXG 20.10 17.50 18.80 18.80 40,060 18.85 43,260 18.90 20,410 18.90 5,890 0.10 19 35,000 19.05 35,740 19.10 45,850 655,180 18.70 19.10 18.70 300 1,730
ROS 156.40 136 146.20 146.50 80,140 146.60 103,410 146.70 87,100 146.80 10 0.60 146.80 10,340 146.90 10,830 147 1,160 648,460 146.70 146.80 146.20 110
PVX 2.60 2.20 2.40 2.20 1,043,400 2.30 2,465,900 2.30 2,000 -0.10 2.40 1,259,800 2.50 3,060,700 2.60 3,433,400 582,700 2.40 2.40 2.30
VCB 47.05 40.95 44 44.10 16,850 44.20 17,010 44.30 9,940 44.40 5,000 0.40 44.40 2,020 44.45 2,470 44.50 16,870 582,160 44 44.70 43.90 143,220 153,340
AAA 32.65 28.45 30.55 30.70 27,150 30.75 21,200 30.80 24,630 30.85 29,200 0.30 30.85 29,100 30.90 22,530 30.95 18,680 571,180 30.60 30.85 30.45 17,080
VIX 12.70 10.50 11.60 10.50 28,500 10.60 1,600 -1 10.60 2,900 10.90 4,400 11 500 553,200 10.60 11.60 10.50 10,400
SSI 28 24.40 26.20 26.35 62,550 26.40 50,700 26.45 1,040 26.45 5,000 0.25 26.50 46,790 26.55 82,240 26.60 139,800 525,450 26.15 26.55 26.15 34,030
VCG 25.70 21.10 23.40 22.80 36,500 22.90 6,500 23 10,400 23 14,700 -0.40 23.10 81,600 23.20 84,000 23.30 111,400 487,200 23.40 23.50 22.90 1,100
TLD 14.65 12.75 13.70 12.75 50 -0.95 12.75 149,980 12.80 5,590 12.85 3,390 442,940 12.75 12.75 12.75
HVN 40.50 30.10 35.30 36.40 2,500 36.50 7,400 36.60 300 36.60 1,700 1.30 36.70 9,200 36.80 5,800 36.90 14,600 439,459 35.50 37.20 35.30 18,800 5,500
ITA 3.49 3.05 3.27 3.27 101,860 3.28 21,050 3.29 7,070 3.30 1,000 0.03 3.30 10,430 3.31 3,200 3.32 13,830 432,600 3.27 3.33 3.27 9,610
FPT 58.50 50.90 54.70 54.80 24,670 54.90 8,350 55 4,350 55 10,060 0.30 55.10 5,900 55.20 41,830 55.30 23,100 421,630 54.50 55.30 54.50
EVE 20.50 17.90 19.20 19.70 21,000 19.75 30,000 19.80 2,500 19.80 10,000 0.60 19.85 17,630 19.90 29,890 19.95 12,900 412,780 19.45 19.90 19.30 3,000
OGC 2.35 2.05 2.20 2.14 77,490 2.15 155,290 2.16 116,910 2.17 200 -0.03 2.17 12,790 2.18 21,360 2.19 11,000 412,130 2.20 2.21 2.14
HSG 25.50 22.20 23.85 23.60 48,490 23.65 40,070 23.70 25,710 23.70 130 -0.15 23.75 20,340 23.80 39,630 23.85 28,520 401,270 23.75 23.80 23.50 800 117,940
STB 12.80 11.20 12 12 229,520 12.05 117,230 12.10 39,450 12.10 100,500 0.10 12.15 29,500 12.20 47,150 12.25 18,720 391,910 11.90 12.20 11.90 62,740 16,230
PDR 35.80 31.20 33.50 33.20 16,400 33.25 7,800 33.30 57,920 33.35 23,300 -0.15 33.35 1,700 33.40 17,440 33.45 16,940 371,900 33.50 33.55 33.35
NDN 10.50 8.70 9.60 9.60 108,200 9.70 170,700 9.80 38,900 9.80 41,100 0.20 9.90 62,100 10 96,500 10.10 89,400 357,600 8.70 9.80 8.70 88,400 100,000
DRI 13.40 10 11.70 12.20 25,700 12.30 23,100 12.40 25,600 12.50 5,000 0.80 12.50 11,200 12.60 12,000 12.70 42,100 357,519 11.80 12.70 11.80
KBC 13.65 11.95 12.80 13 16,970 13.05 15,900 13.10 26,080 13.15 4,500 0.35 13.15 16,820 13.20 21,210 13.25 32,020 355,300 12.80 13.25 12.80 7,500
TTB 14.10 11.70 12.90 13.20 22,300 13.30 11,500 13.40 9,400 13.50 400 0.60 13.50 5,600 13.60 11,800 13.70 16,200 345,500 12.90 13.50 12.90
PIV 13.60 11.20 12.40 11.20 6,500 11.30 500 11.40 700 11.40 1,300 -1 11.50 2,600 11.60 5,000 11.80 1,600 334,500 12.20 12.20 11.20 12,000
HUT 11.80 9.80 10.80 10.60 157,900 10.70 89,100 10.80 124,600 10.90 10,000 0.10 10.90 33,300 11 75,500 11.10 40,200 325,000 11.20 11.20 10.80
HAI 8.19 7.13 7.66 7.62 2,500 7.64 2,760 7.65 5,600 7.66 5,250 0 7.66 6,150 7.67 100 7.68 4,900 319,180 7.66 7.72 7.66
SCR 9.76 8.50 9.13 9.18 1,000 9.20 66,980 9.21 3,790 9.25 12,000 0.12 9.25 21,280 9.27 1,100 9.28 280 307,180 9.10 9.27 9.10 20,000
ATB 1.70 1.30 1.50 1.40 75,500 1.50 151,600 1.60 10,900 1.60 3,100 0.10 1.70 140,100 304,800 1.60 1.60 1.50
KSA 1.47 1.29 1.38 1.33 12,820 1.34 72,760 1.35 53,090 1.36 12,110 -0.02 1.36 46,130 1.37 62,380 1.38 116,180 300,280 1.38 1.38 1.36 10,000
HPG 43.10 37.50 40.30 40.30 30,350 40.35 27,190 40.40 2,830 40.40 80 0.10 40.45 9,870 40.50 20,430 40.55 11,500 292,980 40.30 40.75 40.30 84,610 128,950
SBT 22.30 19.40 20.85 20.50 71,000 20.55 18,760 20.60 9,870 20.65 10,030 -0.20 20.65 8,640 20.70 21,240 20.75 19,330 290,090 20.85 20.85 20.60 2,810 2,090
HAG 7.83 6.81 7.32 7.29 12,040 7.30 148,300 7.31 75,210 7.32 10,200 0 7.32 12,370 7.33 22,450 7.34 26,760 288,670 7.33 7.34 7.31 2,000 10,520
VC3 20.70 17.10 18.90 18.70 17,600 18.80 8,100 18.90 5,500 19 2,000 0.10 19 5,800 19.10 5,100 19.20 5,900 288,200 18.90 19.40 18.70
SHS 20.30 16.70 18.50 18.20 34,700 18.30 34,000 18.40 74,100 18.50 9,600 0 18.50 400 18.60 21,300 18.70 22,500 284,700 18.50 18.60 18.30
KLF 3.80 3.20 3.50 3.30 725,400 3.40 1,859,600 3.50 415,800 3.50 300 0 3.60 1,146,900 3.70 2,305,400 3.80 2,043,700 282,700 3.50 3.60 3.50
ACB 37.10 30.50 33.80 33.40 28,600 33.50 58,500 33.60 37,300 33.70 4,000 -0.10 33.70 18,000 33.80 23,000 33.90 23,200 281,600 33.80 34.10 33.60
SHN 10.40 8.60 9.50 9.20 86,800 9.30 52,400 9.40 74,500 9.50 17,300 0 9.50 16,800 9.60 106,000 9.70 109,600 258,900 9.50 9.50 9.40
HNG 10.15 8.84 9.50 9.43 13,010 9.44 8,560 9.45 3,600 9.45 2,400 -0.05 9.48 4,580 9.49 1,000 9.50 67,040 251,910 9.51 9.51 9.41
VJC 143.20 124.60 133.90 132.60 20 132.70 10 132.80 10 133 5,260 -0.90 133 540 133.10 4,820 133.20 3,490 248,340 133.90 134.20 132.50 8,300 44,850
ANV 10.80 9.40 10.10 10.15 33,400 10.20 10,690 10.30 2,060 10.30 15,360 0.20 10.40 15,700 10.45 12,950 10.50 67,080 246,770 10 10.45 10 450
VPB 40.55 35.25 37.90 38 75,760 38.05 13,050 38.10 1,430 38.10 6,460 0.20 38.20 880 38.25 2,950 38.30 9,500 239,790 38 38.60 38
BID 25.55 22.25 23.90 23.40 14,380 23.45 10 23.50 33,210 23.55 30,210 -0.35 23.55 13,550 23.60 22,030 23.65 30,070 238,520 23.80 23.90 23.50 41,340
MWG 132.70 115.50 124.10 125.60 9,900 125.80 240 126 40 126 510 1.90 126.20 3,550 126.30 8,410 126.40 4,850 233,740 124 127.20 124
DLG 3.81 3.33 3.57 3.51 33,900 3.52 24,770 3.53 10,000 3.53 2,510 -0.04 3.55 37,150 3.56 10,000 3.57 18,840 231,260 3.53 3.58 3.52
HVG 8.43 7.33 7.88 8.09 2,190 8.10 380 8.15 3,370 8.18 5,000 0.30 8.18 1,620 8.19 11,000 8.20 4,510 224,370 7.90 8.18 7.89 4,500 20,000
LPB 15 11.20 13.10 12.80 277,700 12.90 284,600 13 260,600 13.10 1,300 0 13.10 57,100 13.20 123,100 13.30 129,700 220,410 13 13.20 13 10,300
DVN 23.50 17.50 20.50 20.70 25,400 20.80 12,300 20.90 7,000 21 300 0.50 21 9,700 21.10 5,400 21.20 8,300 214,948 20.60 21.40 20.40
GAS 92.60 80.60 86.60 85.70 12,190 85.80 19,670 85.90 7,080 85.90 2,000 -0.70 86 9,000 86.10 13,600 86.20 15,500 212,600 86.60 86.60 85.60 1,670 4,720
NHP 2.50 2.10 2.30 2.10 49,300 2.20 232,500 2.30 117,800 2.40 100 0.10 2.40 177,800 2.50 138,800 208,700 2.30 2.40 2.30
DIG 22.80 19.90 21.35 21.30 11,350 21.35 11,250 21.40 40,410 21.45 18,720 0.10 21.45 1,280 21.50 19,370 21.55 17,790 206,860 21.40 21.60 21.40 500
CEO 11.30 9.30 10.30 10.10 152,900 10.20 74,100 10.30 2,600 10.30 10,000 0 10.40 70,400 10.50 104,200 10.60 129,100 204,100 10.30 10.40 10.30
PVC 12.10 9.90 11 10.70 36,000 10.80 19,800 10.90 10,800 11 200 0 11 13,200 11.10 17,100 11.20 21,100 199,200 10.90 11.10 10.70
NVL 66.60 58 62.30 61.50 22,810 61.60 18,600 61.70 3,230 61.70 10,000 -0.60 62 1,600 62.10 5,000 62.20 14,810 198,500 62.30 62.30 61.60 1,000 18,000
DAH 5.11 4.45 4.78 4.97 30,200 5 29,720 5.01 1,400 5.09 13,590 0.31 5.09 21,460 5.10 27,040 5.11 118,160 194,200 4.78 5.09 4.78 5,000
VND 22.80 19.90 21.35 21.45 18,250 21.50 16,490 21.55 10,000 21.60 2,000 0.25 21.60 9,840 21.65 21,860 21.70 32,550 190,370 21.40 21.75 21.40 51,010
TNI 6.91 6.01 6.46 6.34 2,400 6.35 18,300 6.36 2,000 6.40 980 -0.06 6.40 6,520 6.42 3,700 6.45 11,500 182,200 6.40 6.46 6.36
GTN 16.55 14.45 15.50 15.35 20,170 15.40 30,530 15.45 1,990 15.45 8,010 -0.05 15.50 17,030 15.55 30,320 15.60 80,880 157,690 15.50 15.60 15.45 16,900
HCM 55.40 48.20 51.80 52.40 500 52.50 7,250 52.70 2,490 52.70 100 0.90 52.80 70 52.90 190 53 3,200 156,450 51.50 52.80 51.50 80 24,010
NVT 2.85 2.49 2.67 2.80 56,880 2.83 10,000 2.85 116,540 2.85 50 0.18 153,440 2.67 2.85 2.67
CMG 48.95 42.55 45.75 48.80 2,750 48.90 4,460 48.95 56,760 48.95 1,000 3.20 150,570 48.70 48.95 48 100 2,000
GMD 42.35 36.85 39.60 39.80 21,300 39.90 11,920 39.95 610 39.90 12,000 0.30 40 9,910 40.15 2,490 40.20 5,500 132,180 39.70 40.25 39.70
HBC 51.30 44.65 48 47.55 2,070 47.60 3,970 47.70 80 47.80 50 -0.20 47.80 4,950 47.90 690 48 9,170 129,590 47.50 48.20 47.50 2,700
VHG 1.38 1.20 1.29 1.27 83,140 1.28 151,380 1.29 19,720 1.29 1,500 0 1.30 33,180 1.31 64,580 1.32 21,020 128,670 1.29 1.30 1.29
VGC 26.90 22.10 24.50 24.30 26,500 24.40 7,000 24.50 900 24.50 2,600 0 24.60 17,200 24.70 5,700 24.80 12,900 127,200 24.60 24.80 24.50 18,600 66,200
CVT 56.10 48.85 52.50 52.60 18,580 52.70 14,070 52.80 12,140 52.90 100 0.40 52.90 15,950 53 4,760 53.10 4,190 126,510 52.70 53.30 52.60 6,950
DRH 22.45 19.55 21 20.95 1,590 21 1,010 21.10 180 21.15 20 0.15 21.15 180 21.30 3,650 21.35 2,000 123,670 21.35 21.50 21
SAM 7.70 6.70 7.20 7.25 4,400 7.26 5,790 7.27 80 7.27 40 0.07 7.30 4,090 7.33 5,000 7.34 6,990 121,870 7.20 7.36 7.20
DPS 2.30 1.90 2.10 1.90 183,100 2 271,400 2.10 73,200 2.10 5,000 0 2.20 161,500 2.30 212,600 121,300 2.10 2.20 2.10
DAG 9.69 8.43 9.06 9.12 5,010 9.13 3,490 9.14 300 9.14 5,420 0.08 9.15 20,650 9.16 20,000 9.17 59,930 116,270 9.06 9.18 9.06 1,400
C47 15.15 13.25 14.20 15 5,640 15.10 2,010 15.15 9,660 15.15 500 0.95 113,710 14.45 15.15 14.45
SPI 4.10 3.50 3.80 3.60 62,200 3.70 153,000 3.80 10,200 3.80 4,100 0 3.90 112,700 4 170,400 4.10 345,600 113,000 3.80 3.80 3.70
MSR 22.10 16.50 19.30 19.70 1,000 19.80 800 19.90 15,000 19.80 15,000 0.50 20 5,100 20.10 5,800 20.20 1,900 112,900 19 20.50 18.80
DRC 25.35 22.05 23.70 23.80 7,010 23.90 2,020 24 210 24 2,010 0.30 24.10 5,980 24.20 8,000 24.25 1,610 110,430 23.70 24.30 23.50 4,900
VNM 208.40 181.20 194.80 197.20 2,540 197.30 450 197.40 300 197.50 1,010 2.70 197.50 1,430 197.60 570 197.70 500 110,240 195.50 197.50 195 60,270 40,670
APG 5.88 5.12 5.50 5.30 4,000 5.32 1,300 5.33 200 5.43 1,270 -0.07 5.40 960 5.43 11,650 5.44 7,010 109,520 5.49 5.49 5.43
C69 7.10 5.90 6.50 6.20 12,300 6.30 11,200 6.40 3,700 6.40 800 -0.10 6.50 4,600 6.60 13,800 6.70 17,000 106,800 6.50 6.60 6.40
NLG 31 27 29 28.90 7,970 29 37,530 29.10 7,000 29.20 7,000 0.20 29.20 3,010 29.25 9,050 29.30 28,900 106,610 28.70 29.30 28.50 57,700 20
HKB 3 2.60 2.80 2.60 143,700 2.70 156,800 2.80 300 0 2.80 124,700 2.90 107,100 3 218,800 102,000 2.80 2.90 2.70 7,500
CHP 30.80 26.80 28.80 29 10,280 29.10 2,290 29.20 1,700 29.30 460 0.50 29.30 40 29.40 9,900 29.50 31,770 101,920 28.90 29.60 28.85
CTI 31 27 29 28.90 34,510 29 16,590 29.10 14,300 29.20 24,150 0.20 29.20 12,100 29.30 25,660 29.40 30,700 98,900 29.30 29.30 28.80
VIP 8.23 7.17 7.70 7.67 10,000 7.69 29,440 7.70 1,030 7.70 4,970 0 7.80 8,000 7.89 1,500 8 10,920 98,120 7.61 7.70 7.61
VIC 77 67 72 71.40 1,000 71.50 9,250 71.60 1,770 71.70 200 -0.30 71.70 1,820 71.90 1,600 72 10,500 97,650 71.90 72.50 71.20 17,960 10,030
LDG 18.70 16.30 17.50 17.35 24,590 17.40 26,610 17.50 11,580 17.55 5,870 0.05 17.55 1,100 17.60 4,760 17.65 8,000 92,420 17.50 17.65 17.40
TAG 40 32.80 36.40 38.20 500 38.50 500 39.50 200 40 1,000 3.60 40 29,600 91,100 38.10 40 38.10
VIG 3.10 2.70 2.90 2.70 140,900 2.80 26,200 2.90 800 0 2.90 4,000 3 25,700 3.10 40,100 89,900 2.80 2.90 2.70
HAR 10.05 8.75 9.40 9.36 140 9.37 70 9.38 300 9.39 2,500 -0.01 9.39 3,720 9.40 15,220 9.42 5,000 89,690 9.36 9.42 9.36
BVH 61.50 53.50 57.50 57.20 2,930 57.30 200 57.40 310 57.40 3,890 -0.10 57.60 880 57.70 3,500 57.80 1,300 88,320 57.50 58.10 57.10 17,940 18,200
FTS 12.15 10.65 11.40 11.25 10,000 11.35 2,000 11.40 12,500 11.50 4,630 0.10 11.50 50 11.55 20,000 11.60 20,670 88,240 11.40 11.60 11.40 50,000
DS3 18.70 15.30 17 16.60 17,600 16.70 20,300 16.80 15,100 16.90 800 -0.10 16.90 8,700 17 17,500 17.10 17,700 87,400 17 17 16.80
TNG 14.50 11.90 13.20 13 30,500 13.10 14,900 13.20 3,100 13.20 2,000 0 13.40 10,900 13.50 21,400 13.60 20,900 87,300 13.10 13.60 13.10
BCE 5.99 5.21 5.60 5.56 4,000 5.59 15,000 5.60 1,340 5.60 15,000 0 5.64 10 5.65 170 5.66 10 87,250 5.61 5.62 5.60
IJC 9.95 8.65 9.30 9.20 10,300 9.21 4,190 9.22 17,600 9.22 40 -0.08 9.29 8,100 9.30 40,150 9.35 200 80,950 9.20 9.29 9.20 60,000
VOS 2.95 2.57 2.76 2.74 40,000 2.75 10,000 2.76 150 2.76 1,010 0 2.79 990 2.80 38,590 2.81 1,450 80,850 2.70 2.83 2.70 1,090
VRE 49.05 42.65 45.85 45 41,140 45.10 12,130 45.15 2,390 45.15 1,140 -0.70 45.30 2,010 45.40 3,020 45.50 4,020 80,840 45.70 45.80 45.10 20,910 24,390
QBS 7.51 6.53 7.02 6.95 10,700 6.96 360 6.97 530 7 36,940 -0.02 7.03 1,060 7.06 8,810 7.09 9,910 80,600 7.03 7.15 7
MSN 76.60 66.60 71.60 71.10 28,040 71.20 15,770 71.30 3,530 71.30 2,450 -0.30 71.60 100 71.70 4,300 71.80 18,200 76,960 71.10 71.80 71.10 34,600 3,790
DGW 20.85 18.15 19.50 19.40 2,600 19.45 4,500 19.50 6,440 19.60 3,280 0.10 19.60 720 19.65 3,100 19.70 5,700 75,020 19.50 19.65 19.40 5,240
CSV 40.55 35.25 37.90 38.70 140 38.80 1,000 38.90 400 38.90 100 1 39 3,450 39.10 5,500 39.20 540 72,590 38 39 37.50
PHC 16.10 13.30 14.70 14.30 27,400 14.40 21,600 14.50 9,800 14.50 8,100 -0.20 14.60 9,400 14.70 9,800 14.80 12,000 72,400 14.80 14.80 14.50
TDG 15.85 13.85 14.85 14 1,500 14.05 10 14.55 1,000 15.65 6,210 0.80 15.65 8,240 15.70 2,680 15.75 2,500 72,280 14.80 15.70 14.80
NDF 7.50 6.30 6.90 6.50 60,200 6.60 22,600 6.70 2,600 6.80 300 -0.10 6.90 11,000 7 17,000 7.10 5,500 72,200 6.70 7 6.70
CCL 4.74 4.12 4.43 4.20 1,800 4.21 2,230 4.22 2,080 4.23 100 -0.20 4.23 4,200 4.39 3,000 4.40 15,010 71,720 4.21 4.43 4.21
TVS 10.35 9.03 9.70 10.10 10,500 10.15 1,000 10.20 1,300 10.35 1,200 0.65 10.35 12,680 70,420 9.66 10.35 9.66 9,550
VIB 26.70 19.90 23.30 23.40 8,600 23.50 16,600 23.60 2,400 23.50 10,000 0.20 24 5,700 24.20 500 24.50 11,400 68,393 23.30 24.20 23.30
NKG 39.95 34.75 37.35 37.10 23,770 37.15 10,720 37.20 2,650 37.20 7,000 -0.15 37.25 2,100 37.30 3,490 37.40 1,200 66,310 37.10 37.50 37.10
TCM 28.85 25.15 27 26.90 20,150 26.95 540 27 15,450 27.20 3,000 0.20 27.20 2,630 27.25 2,760 27.30 7,080 66,050 26.90 27.35 26.90
LCG 11 9.58 10.30 10.30 20,110 10.35 6,850 10.40 15,220 10.45 1,000 0.15 10.45 3,970 10.50 18,980 10.60 12,510 65,070 10.40 10.50 10.30 10
DHG 120.30 104.70 112.50 113.30 6,290 113.40 200 113.50 4,890 113.50 960 1 113.60 3,810 113.70 5,690 113.80 7,170 64,300 114 114.10 113 270 12,000
GEX 27.40 20.40 23.90 23.60 45,900 23.70 13,800 23.80 46,400 23.90 5,000 0 23.90 28,400 24 40,700 24.10 18,000 64,000 23.80 23.90 23.70 21,000
HHG 8 6.60 7.30 7.10 41,500 7.20 78,000 7.30 26,100 7.40 1,000 0.10 7.40 20,600 7.50 24,100 7.60 30,100 63,400 7.30 7.40 7.30
BMP 94.60 82.40 88.50 89.20 4,000 89.30 4,180 89.40 550 89.40 780 0.90 89.50 1,000 89.60 2,140 89.70 1,220 60,650 89 90 88.90 4,210 200
PLX 66.60 58 62.30 62.90 16,000 63 8,130 63.10 6,050 63.20 2,000 0.90 63.20 2,310 63.30 3,800 63.40 1,000 59,300 62.30 63.20 62 6,300
ART 16.20 12 14.10 13.80 12,800 13.90 31,500 14 10,800 14.10 1,000 0 14.10 13,400 14.20 38,700 14.30 26,200 57,900 14.30 14.30 13.90
PFL 1.60 1.20 1.40 1.20 11,900 1.30 282,200 1.40 700 0 1.40 300 1.50 293,900 1.60 156,100 57,300 1.40 1.40 1.40
TSC 4.04 3.52 3.78 3.74 16,380 3.75 17,390 3.76 980 3.76 13,000 -0.02 3.78 1,010 3.79 4,000 3.80 35,070 56,870 3.76 3.79 3.74
PNJ 130.50 113.50 122 122.60 1,000 122.70 1,040 122.80 1,950 123 100 1 123 2,460 123.50 2,200 123.60 1,000 55,330 121.60 124 121.60
EVG 6.47 5.63 6.05 6.07 350 6.08 100 6.10 400 6.11 7,000 0.06 6.11 11,840 6.12 12,040 6.14 4,000 54,760 6.11 6.12 6.02
ELC 15.70 13.70 14.70 14.40 2,300 14.50 15,100 14.60 4,850 14.60 150 -0.10 14.70 2,400 15 13,110 15.10 70,850 54,690 14.50 15 14.50 150
DPM 22.75 19.85 21.30 21.20 10,870 21.25 2,070 21.30 9,870 21.35 460 0.05 21.35 4,800 21.40 9,320 21.45 7,900 52,930 21.30 21.40 21.30 16,910
HT1 17.70 15.40 16.55 16.45 4,000 16.50 3,000 16.60 1,000 16.70 10 0.15 16.70 4,050 16.75 7,000 16.80 6,610 52,620 16.55 16.70 16.40 3,400 1,680
DCM 13.30 11.60 12.45 12.20 43,050 12.25 17,050 12.30 21,530 12.35 3,100 -0.10 12.35 9,710 12.40 14,780 12.45 26,390 51,440 12.50 12.50 12.35
ADS 18.50 16.10 17.30 17 30 17.20 200 17.25 20 17.30 50 0 17.30 950 17.40 1,800 17.45 5,000 51,000 17.30 17.40 17.30
SGT 7.44 6.48 6.96 7.30 200 7.40 5,020 7.44 8,860 7.44 2,780 0.48 50,750 7.44 7.44 7.44 24,390
HDC 17.30 15.10 16.20 15.90 14,070 16 1,900 16.10 450 16.10 3,550 -0.10 16.20 8,620 16.25 8,550 16.30 17,860 49,360 16.20 16.20 16
UNI 5.70 4.70 5.20 5 11,100 5.10 5,000 5.20 10,700 5.30 7,500 0.10 5.30 2,500 5.70 9,000 49,100 5.40 5.70 5.30
CII 36 31.30 33.65 33.65 3,110 33.70 8,920 33.80 3,010 33.85 4,910 0.20 33.85 90 33.90 7,990 33.95 15,610 48,080 33.90 34 33.70 3,420
SHI 7.69 6.69 7.19 7.13 500 7.15 150 7.18 4,950 7.18 750 -0.01 7.19 19,310 7.20 10,000 7.22 10,000 46,590 7.25 7.25 7.18
BWE 23.50 20.50 22 21.80 20,000 21.90 10,000 22 130 22 20 0 22.10 11,540 22.20 10,870 22.35 3,060 45,500 22 22.10 22
PXS 8.02 6.98 7.50 7.37 10,000 7.39 200 7.40 4,470 7.40 920 -0.10 7.48 580 7.49 7,960 7.50 42,910 44,580 7.32 7.48 7.32
HCD 8.92 7.76 8.34 8.30 13,800 8.31 2,000 8.34 6,400 8.37 1,900 0.03 8.37 8,750 8.38 10,000 8.39 12,900 42,800 8.35 8.37 8.35
FTM 13.25 11.55 12.40 12.20 13,470 12.25 13,680 12.30 8,600 12.30 1,000 -0.10 12.35 10,960 12.40 16,840 12.45 11,250 42,520 12.30 12.35 12.30
TDH 15.30 13.30 14.30 14.05 2,100 14.10 4,600 14.20 13,520 14.30 2,140 0 14.30 360 14.40 16,250 14.45 5,500 42,420 14.20 14.40 14.20 2,170
APC 87.70 76.30 82 84.90 30 85 1,340 85.10 100 85.20 170 3.20 85.20 400 85.30 640 85.40 940 41,220 83.20 85.20 83.20 300 11,940
KVC 3.10 2.70 2.90 2.70 447,100 2.80 248,600 2.90 3,600 0 3 358,200 3.10 244,400 41,200 2.80 3 2.80 700
PVE 8.20 6.80 7.50 7.20 28,500 7.30 21,600 7.40 12,100 7.50 3,000 0 7.50 1,700 7.60 24,200 7.70 59,000 40,900 7.50 7.50 7.40
SHA 8.22 7.16 7.69 7.46 3,850 7.50 5,000 7.55 1,000 7.60 2,000 -0.09 7.60 2,200 7.63 200 7.64 3,000 40,400 7.65 7.65 7.56
EFI 8.30 6.30 7.30 6.60 5,500 6.70 5,300 6.80 5,500 6.90 200 -0.40 6.90 1,200 7 16,900 7.10 20,900 40,100 7.10 7.10 6.70
VSC 53.50 46.50 50 50 39,600 50.10 12,240 50.20 1,610 50.20 5,000 0.20 50.30 3,920 50.40 1,180 50.50 1,380 40,050 50.20 50.40 50.20 50 22,510
VNG 16.75 14.65 15.70 15.50 5,000 15.60 2,200 15.70 2,200 15.70 9,800 0 15.75 1,100 15.80 6,550 15.85 3,860 39,400 15.70 15.75 15.60 200
VGS 10.10 8.30 9.20 9 48,400 9.10 27,200 9.20 81,000 9.30 1,000 0.10 9.30 9,500 9.40 24,600 9.50 24,800 39,100 9.20 9.30 9.20
PV2 2.70 2.30 2.50 2.30 10,000 2.40 50,000 2.50 56,500 2.50 28,400 0 2.60 118,900 2.70 50,800 38,500 2.60 2.60 2.50
KSK 1.60 1.40 1.50 1.40 500 1.40 1,000 -0.10 1.50 356,600 1.60 480,500 36,300 1.40 1.40 1.40
CIA 65.40 53.60 59.50 60.20 1,700 60.30 200 60.50 1,700 61 2,000 1.50 61.80 1,000 62 700 62.30 1,200 36,200 60 63 60
SSN 21.60 16 18.80 17.90 1,200 18 1,100 18.20 200 18.70 500 -0.10 18.70 500 18.80 1,000 18.90 1,200 35,300 18.90 18.90 18.70
SJF 17.30 15.10 16.20 15.90 2,050 15.95 2,100 16 2,500 15.95 100 -0.25 16.05 6,100 16.10 5,110 16.30 6,790 35,230 16.10 16.10 15.85
SKG 34.45 29.95 32.20 32.20 3,300 32.25 120 32.30 200 32.50 200 0.30 32.40 50 32.50 6,080 32.60 10 34,910 31.70 32.50 31.70 3,000
PC1 41.60 36.20 38.90 37.50 3,110 37.60 3,000 38 2,020 38 250 -0.90 38.70 1,660 38.80 3,000 38.90 8,240 33,170 38 38.90 37
MHC 6.95 6.05 6.50 6.40 3,200 6.48 1,660 6.49 3,000 6.60 100 0.10 6.60 100 6.67 50 6.68 4,000 33,150 6.50 6.70 6.50
VNS 13.25 11.55 12.40 12.25 9,760 12.30 9,110 12.35 8,020 12.40 10 0 12.40 1,290 12.45 1,010 12.50 1,040 32,760 12.45 12.65 12.40 5,010
HTT 5.22 4.54 4.88 4.82 20,120 4.83 10,200 4.85 9,670 4.85 3,000 -0.03 4.86 2,000 4.87 3,950 4.88 27,130 32,620 4.85 4.87 4.85
FMC 24.50 21.30 22.90 22.60 7,400 22.65 850 22.70 300 22.70 700 -0.20 22.80 2,700 22.90 3,980 22.95 290 32,170 22.90 23 22.70 4,000
NSH 11 9 10 9.70 2,100 9.80 1,600 9.90 600 10 20,000 0 10 3,900 10.10 6,800 10.20 7,100 31,600 9.90 10 9.90
PVB 18.80 15.40 17.10 16.60 6,900 16.70 3,100 16.80 8,400 17 6,000 -0.10 17 4,500 17.10 12,500 17.20 13,400 31,600 17 17 17
MCH 81.80 60.60 71.20 74 4,500 74.10 700 74.20 200 74.50 10 3.30 74.50 800 75 5,000 76 1,900 31,477 71.30 74.50 71 15,600
TVB 21 15.60 18.30 17.70 7,700 17.80 12,500 17.90 7,000 17.90 1,000 -0.40 18 4,000 18.20 6,200 18.30 2,000 30,800 18.30 18.30 17.90
CVN 7.70 6.30 7 6.60 1,000 7.10 7,600 7.20 700 7.20 300 0.20 7.30 11,000 7.40 10,000 7.50 20,000 30,400 6.90 7.30 6.90
HID 4.38 3.82 4.10 4.08 1,500 4.10 1,200 4.12 8,350 4.12 3,650 0.02 4.13 19,950 4.14 9,990 4.19 7,000 30,350 4.20 4.20 4.03 300
DPG 82.40 61 71.70 74.30 1,000 74.50 4,500 74.60 1,200 75.50 30 3.80 76 2,900 77 5,000 77.90 1,100 29,865 74 75.50 74
KDM 3 2.60 2.80 2.60 56,600 2.70 4,000 2.70 2,200 -0.10 2.80 41,900 2.90 33,700 3 38,200 29,600 2.80 2.80 2.70
E1VF 16.18 14.08 15.13 15.07 20 15.10 10,000 15.11 2,000 15.11 100 -0.02 15.13 1,000 15.18 52,000 15.19 51,000 29,510 15.13 15.20 15.05 10,100 100
DTD 16.20 13.40 14.80 14.20 15,000 14.30 17,000 14.40 15,200 14.50 3,900 -0.30 14.50 1,100 14.60 7,400 14.70 12,400 27,100 14.70 14.70 14.50
STG 20.75 18.05 19.40 19.50 540 19.55 1,100 19.60 150 19.60 100 0.20 19.70 1,360 19.75 4,000 19.80 8,550 26,710 19.40 19.80 19.40
CDO 2.87 2.51 2.69 2.64 510 2.65 80,100 2.66 20,000 2.67 5,100 -0.02 2.67 10,810 2.69 1,660 2.70 32,860 26,010 2.66 2.70 2.65
CSM 16.45 14.35 15.40 15.40 1,840 15.45 1,000 15.65 140 15.65 110 0.25 15.70 2,400 15.75 5,700 15.80 6,600 25,420 15.40 15.90 15.40
HVA 2.70 2.30 2.50 2.30 44,900 2.40 40,000 2.50 15,900 2.50 20,100 0 2.60 45,000 2.70 49,000 25,200 2.60 2.60 2.50
VIS 30.85 26.85 28.85 28.80 39,200 28.85 6,140 29 2,500 29.20 1,000 0.35 29.20 11,600 29.40 10,000 29.60 15,000 24,400 30 30.85 29
KDH 29.75 25.95 27.85 27.85 8,750 27.90 5,520 27.95 400 28 880 0.15 28 120 28.20 930 28.30 200 24,370 27.85 28.40 27.85
CAV 55.90 48.65 52.30 51.30 30 51.50 230 51.60 930 51.60 18,130 -0.70 52 4,790 52.70 490 52.80 2,390 23,720 52.20 52.80 51.60 270
PPC 21.60 18.80 20.20 20.30 14,080 20.40 5,340 20.50 6,100 20.60 40 0.40 20.60 1,860 20.70 6,900 20.80 4,100 23,470 20.30 20.60 20.30 6,000 7,400
TVC 8.90 7.30 8.10 7.90 26,600 8 13,200 8.10 2,400 8.10 1,000 0 8.20 16,200 8.30 34,200 8.40 46,400 23,400 8.10 8.20 8.10
SAB 335.90 292.10 314 309.10 1,000 310 1,020 310.10 460 310.10 550 -3.90 312 330 312.50 400 313 30 22,620 317 317 310.10 5,300 17,400
LIG 4.60 3.80 4.20 3.90 40,000 4 60,000 4.10 30,000 4.20 5,000 0 4.20 40,500 4.30 55,100 4.40 10,000 22,600 4.20 4.20 4.10
ITC 15.80 13.80 14.80 14.55 2,000 14.60 500 -0.20 14.60 9,500 14.70 15,000 14.80 19,620 22,500 14.80 14.80 14.60 380
SGR 33.20 24.60 28.90 28 300 28.10 500 28.20 900 28.80 3,000 -0.10 28.90 5,000 29 6,100 29.10 4,000 22,000 28.90 29.10 28.20
TDC 7.50 6.52 7.01 7.08 50 7.10 1,280 7.12 450 7.10 20 0.09 7.19 5,000 7.24 120 7.25 5,000 21,970 7.06 7.10 7.06
KSB 46.65 40.55 43.60 43 5,470 43.10 1,000 43.15 100 43 4,800 -0.60 43.30 30 43.50 60 43.60 500 21,670 44 44 43
PLP 25.10 21.90 23.50 22.80 2,120 22.90 760 23 670 23.50 1,500 0 23.10 300 23.45 1,460 23.50 2,350 21,530 23.50 23.50 23
NAF 24.15 21.05 22.60 22.10 3,200 22.40 2,210 22.50 510 22.50 1,500 -0.10 22.70 7,040 22.80 15,580 22.90 6,750 21,430 22.60 22.80 22.50
BFC 35.80 31.20 33.50 33.30 1,150 33.35 1,010 33.40 560 33.40 250 -0.10 33.50 6,440 33.55 50 33.60 5,510 21,400 33.50 33.80 33.40 200
HOM 4.40 3.60 4 3.80 1,000 3.90 12,500 4 6,000 4 5,000 0 4.10 5,100 4.20 10,000 4.30 5,000 21,000 4 4 4
CIG 2.78 2.42 2.60 2.75 124,050 2.76 100,010 2.78 80,830 2.78 5,970 0.18 20,790 2.78 2.78 2.78
VE1 16.70 13.70 15.20 15.30 1,200 15.40 3,200 15.50 4,200 15.50 600 0.30 15.70 100 15.80 200 20,700 16.70 16.70 13.70
SD9 9.40 7.80 8.60 8.30 39,200 8.40 13,000 8.50 100 8.50 7,000 -0.10 8.60 6,800 8.70 9,100 8.80 10,300 20,300 8.50 8.60 8.40
AGR 5.70 4.96 5.33 5.28 10,000 5.30 1,010 5.32 800 5.34 5,000 0.01 5.34 3,000 5.35 10,430 5.38 100 20,170 5.35 5.35 5.30
DHM 3.80 3.32 3.56 3.57 3,000 3.58 1,000 3.60 270 3.60 2,500 0.04 3.61 4,000 3.63 2,000 3.64 1,210 20,040 3.58 3.65 3.58 5,720
EID 16.70 13.70 15.20 14.50 100 14.60 600 14.70 600 15 7,000 -0.20 15.20 14,000 15.30 100 15.50 900 20,000 15.10 15.10 15 10,000
TCD 18.25 15.95 17.10 17 5,500 17.10 5,700 17.20 110 17.25 500 0.15 17.25 1,630 17.30 2,390 17.40 1,650 19,610 17.10 17.30 17.10
SIC 11.30 9.30 10.30 9.40 200 10.10 3,400 10.20 2,000 10.30 1,000 0 10.30 2,000 10.50 1,200 10.60 700 18,800 10.30 10.30 10.30
FCN 26.20 22.80 24.50 24.30 10,430 24.35 230 24.40 1,490 24.40 110 -0.10 24.50 830 24.60 5,080 24.65 3,600 18,250 24.50 24.60 24.35
NCT 113.40 98.60 106 107.70 4,100 107.80 110 108 2,510 109 500 3 109 240 109.20 320 109.50 2,180 18,170 107 110 107 1,200 100
SKH 32.30 23.90 28.10 27.80 11,000 27.90 800 28 9,000 28.20 500 0.10 28.20 12,300 28.30 16,000 28.50 9,800 18,000 28.20 28.20 28 2,800
C32 38.65 33.65 36.15 36.10 7,000 36.15 7,440 36.20 1,100 36.20 800 0.05 36.40 4,090 36.50 520 36.55 600 17,760 36.05 36.40 36
APS 3.50 2.90 3.20 2.90 24,600 3 32,000 3.10 23,100 3.20 100 0 3.20 27,600 3.30 52,900 3.40 53,800 17,200 3.20 3.20 3.20
PVM 12.40 9.20 10.80 10.60 8,000 10.70 13,000 10.80 47,000 10.80 3,000 0 10.90 2,300 11 15,000 11.10 2,000 17,000 11 11 10.80
EIB 13.20 11.50 12.35 12 85,400 12.10 5,450 12.15 2,650 12.20 2,930 -0.15 12.20 4,750 12.30 2,870 12.35 25,190 16,860 12.30 12.30 12.20
VNH 1.40 1.20 1.30 1.20 54,700 1.40 6,000 0.10 1.40 30,000 16,300 1.30 1.40 1.30
BSI 12.60 11 11.80 11.60 3,850 11.70 1,250 11.80 770 11.80 6,000 0 11.95 13,240 12.05 3,500 12.10 3,600 16,130 11.80 12.05 11.80
FCM 6.58 5.72 6.15 6.05 1,050 6.06 1,080 6.08 3,600 6.20 5,000 0.05 6.19 11,100 6.20 33,310 6.25 5,550 16,120 6.19 6.20 6.15
ASA 2.70 2.30 2.50 2.30 6,500 2.40 9,200 2.50 100 0 2.50 52,600 2.60 12,500 2.70 24,200 16,100 2.40 2.50 2.40 16,000
GKM 15.90 13.10 14.50 14.20 7,000 14.30 7,500 14.40 6,800 14.50 2,300 0 14.50 5,200 14.60 8,800 14.70 5,000 15,900 14.50 14.60 14.40
ACM 1.60 1.40 1.50 1.40 1,000,900 1.50 220,800 1.60 100 0.10 1.60 870,500 15,800 1.50 1.60 1.50
SJS 33.75 29.35 31.55 31.60 8,500 31.65 7,000 31.70 9,000 31.80 3,000 0.25 31.80 960 31.90 120 32 4,270 15,760 31.50 31.90 31.50
VTO 8.22 7.16 7.69 7.55 10,200 7.59 100 7.60 6,000 7.60 7,000 -0.09 7.65 2,500 7.69 1,000 7.70 1,400 15,560 7.70 7.70 7.60
LGL 12.45 10.85 11.65 11.50 5,000 11.65 9,110 11.70 80 11.70 500 0.05 11.75 330 11.80 5,120 11.90 7,000 15,440 11.65 11.70 11.65
TCS 4.50 3.70 4.10 3.90 10,000 4 1,500 4.10 15,100 4.10 1,000 0 4.20 1,000 4.30 1,000 4.40 1,000 15,400 4 4.10 4
HTI 17.65 15.35 16.50 16.35 1,000 16.40 2,580 16.45 1,000 16.40 1,920 -0.10 16.60 1,000 16.70 2,000 16.80 1,000 15,020 16.40 16.45 16.40
TEL 8.80 6.60 7.70 7.60 1,500 8.30 500 8.80 25,000 8.80 700 1.10 15,000 8.80 8.80 8.80
VPI 41.50 34.10 37.80 36.30 800 36.50 500 37 5,900 37.20 500 -0.60 37.80 2,000 37.90 3,000 38 6,000 15,000 37.80 37.80 37
SHP 23.70 20.60 22.15 21.90 12,000 22 9,640 22.05 1,000 22 2,000 -0.15 23 610 23.40 10 23.50 14,840 14,860 22 22 22 11,860
LHG 18.40 16 17.20 17.20 110 17.25 10 17.30 10 17.30 110 0.10 17.35 100 17.40 5,540 17.45 5,010 14,770 17.20 17.40 17.10 8,880 11,000
WSS 4.50 3.70 4.10 3.90 9,000 4 11,900 4.10 700 4.10 100 0 4.20 3,300 4.30 20,100 4.40 26,800 14,600 4.10 4.10 4.10
ACV 98 72.60 85.30 85.60 6,900 85.80 4,100 85.90 400 86 100 0.70 86 19,100 86.10 100 86.30 500 14,541 84 86.30 84 11,900 10,141
SWC 14.30 10.70 12.50 12.30 12,200 12.40 24,000 12.50 10,000 12.60 900 0.10 12.60 1,100 12.70 20,100 12.80 500 14,400 12.40 12.60 12.40
TBD 42.50 31.50 37 32.10 300 36.50 1,200 36.60 1,100 37 2,600 0 37 2,400 37.50 400 38 17,700 14,400 37 37.50 37
LSS 11.70 10.20 10.95 11 11,800 11.05 5,230 11.10 840 11.10 100 0.15 11.15 10,990 11.20 1,150 11.30 5,290 14,250 10.95 11.20 10.95 100
VCS 271.10 221.90 246.50 246.70 100 247 1,700 247.50 100 249 300 2.50 248.80 400 249.40 100 249.80 100 14,100 247.80 249 246.50
TC6 4.70 3.90 4.30 3.90 1,000 4 13,000 4.10 16,100 4.30 4,000 0 4.30 16,300 4.40 4,100 4.50 3,000 14,000 4.30 4.30 4.30
CTD 233.40 203 218.20 217 1,920 217.10 1,210 217.50 1,500 218 870 -0.20 218.20 13,300 218.50 1,100 218.60 3,000 13,760 218.20 219.70 217 300 2,000
TNT 3.04 2.66 2.85 2.85 1,680 2.86 7,200 2.87 810 2.87 530 0.02 2.93 2,700 2.94 290 2.95 550 13,340 2.94 2.94 2.87
QNS 62.50 46.30 54.40 54 23,900 54.10 2,700 54.20 1,100 54.50 3,600 0.10 54.50 1,400 54.70 1,000 54.80 5,100 13,250