Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/10/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 828.93 ( 0    0% )
KL: 0   GT: 0 (tỷ)
HNX 109.28 ( 0.19    0.17% )
KL: 639,200   GT: 4 (tỷ)
UPCOM 54.63 ( 0.09    0.17% )
KL: 545,200   GT: 7 (tỷ)
VN30 817.39 ( 0    0% )
KL: 160,010   GT: 22 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SCR (10.10)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
KLF 4.90 4.10 4.50 4.30 644,400 4.40 197,600 4.50 52,300 4.60 71,100 0.10 4.60 492,000 4.70 794,300 4.80 1,553,100 162,100 4.60 4.60 4.50
GEX 25.80 19.20 22.50 22 14,500 22.20 10,000 22.30 100 22.80 121,200 0.30 22.80 7,000 22.90 10,000 23 11,000 121,200 22.70 22.80 22.70
VIG 1.90 1.70 1.80 1.70 151,800 1.70 800 -0.10 1.80 154,400 1.90 266,500 80,800 1.80 1.80 1.70
SBS 2.40 1.80 2.10 1.90 62,500 2 603,300 2.10 75,100 2.10 59,000 0 2.20 276,200 2.30 242,700 2.40 90,700 59,000 2.10 2.10 2.10
PCT 10.50 8.70 9.60 8.80 42,700 -0.80 8.80 16,300 9 1,000 9.20 1,000 52,500 9 9 8.80 42,700
KSK 1.80 1.60 1.70 1.60 40,800 -0.10 1.60 122,100 1.70 474,700 1.80 501,000 40,800 1.60 1.60 1.60
HUT 12.60 10.40 11.50 11.30 92,900 11.40 146,000 11.50 137,800 11.60 8,100 0.10 11.60 51,900 11.70 330,200 11.80 310,700 38,500 11.50 11.60 11.50
ITS 4 3 3.50 3 500 3.40 1,700 3.40 30,000 -0.10 3.60 35,200 4 18,500 36,000 3.40 3.40 3.40
SHN 11 9 10 9.70 102,600 9.80 58,700 9.90 59,800 10 35,600 0 10 57,200 10.10 81,100 10.20 89,500 35,600 10 10 10
NDN 10.10 8.30 9.20 9 1,000 9.10 22,500 9.20 3,800 9.40 30,000 0.20 9.50 26,500 9.60 32,200 9.70 14,000 32,500 9.20 9.40 9.20
VCX 3.30 2.50 2.90 3.30 153,200 3.30 3,000 0.40 31,000 3.30 3.30 3.30
LPB 14.90 11.10 13 12.80 7,000 12.90 2,000 13 52,200 13.10 30,000 0.10 13.10 100 13.20 12,000 13.30 24,500 30,000 13.10 13.10 13.10
SHB 9 7.40 8.20 7.90 227,300 8 1,169,700 8.10 2,148,900 8.20 13,700 0 8.20 400,400 8.30 1,785,200 8.40 2,651,900 27,000 8.20 8.20 8.20
VCG 24.60 20.20 22.40 22.40 282,900 22.50 72,700 22.60 15,000 22.60 21,500 0.20 22.70 11,400 22.80 22,000 22.90 14,400 22,700 22.50 22.60 22.50
CMI 2.90 2.50 2.70 2.50 69,700 2.60 25,000 2.70 10,100 2.80 3,500 0.10 2.80 3,300 2.90 102,000 21,000 2.50 2.80 2.50
VKD 126.30 93.50 109.90 109 20,100 109.90 500 110 1,000 116.50 20,700 6.60 116.50 5,100 117 10,300 117.50 10,600 20,700 115 116.50 115
KHB 1.70 1.50 1.60 1.50 536,400 1.60 69,200 1.70 100 0.10 1.70 386,600 11,300 1.60 1.70 1.60
ACM 1.80 1.60 1.70 1.60 462,000 1.70 834,300 1.70 11,000 0 1.80 449,400 11,000 1.70 1.70 1.70
PVX 2.70 2.30 2.50 2.30 345,700 2.40 2,147,900 2.50 390,600 2.60 11,000 0.10 2.60 3,171,900 2.70 2,984,500 11,000 2.60 2.60 2.60
HHG 8 6.60 7.30 7 52,000 7.10 6,200 7.20 11,000 7.30 10,000 0 7.30 7,500 7.40 87,900 7.50 5,200 10,000 7.30 7.30 7.30 10,000
FID 1.60 1.40 1.50 1.40 63,000 1.50 8,600 0 1.50 61,600 1.60 10,500 8,600 1.50 1.50 1.50
VNP 5.60 4.20 4.90 4.60 10,000 4.80 7,300 4.90 2,200 4.90 5,000 0 5.10 7,700 5.20 3,300 5.30 7,200 8,000 4.90 4.90 4.90
DPG 71.80 53.20 62.50 58 1,000 59 1,000 60 1,000 63 6,000 0.50 63 3,500 64.50 100 70.90 400 6,000 63 63 63
DST 31 25.40 28.20 25.40 3,800 28.40 3,000 0.20 28.30 200 28.40 4,400 28.50 8,600 5,200 28.30 28.40 28.30
MTA 2.70 2.10 2.40 2.20 5,000 2.30 10,000 2.70 5,200 0.30 2.70 17,300 5,200 2.50 2.70 2.50
NET 29.80 24.40 27.10 26 11,000 26.80 4,600 27 300 27 5,000 -0.10 27.40 100 27.50 600 27.60 500 5,200 27.10 27.10 27 4,000
EBS 11 9 10 9 100 10 3,000 10 5,000 0 10.50 5,000 10.60 9,000 10.70 3,000 5,000 10 10 10 5,000
GKM 16 13.20 14.60 14.20 6,000 14.30 5,000 14.40 6,900 14.50 5,000 -0.10 14.50 500 14.60 4,000 14.70 8,400 5,000 14.50 14.50 14.50
GSM 13.80 10.20 12 10.20 3,000 10.30 3,000 10.50 9,000 12.50 5,000 0.50 12.50 1,000 12.90 10,000 13 22,500 5,000 12.50 12.50 12.50
MPT 4.10 3.50 3.80 3.50 30,000 3.60 35,000 3.70 37,200 3.80 5,000 0 3.80 5,000 3.90 9,100 4 31,300 5,000 3.80 3.80 3.80
ACB 35.60 29.20 32.40 32.10 6,900 32.20 4,900 32.30 500 32.40 4,000 0 32.40 14,700 32.50 11,000 32.60 10,000 4,500 32.40 32.40 32.40
VC3 22.10 18.10 20.10 19.80 24,100 19.90 19,300 20 15,500 20.10 4,500 0 20.10 10,500 20.20 13,100 20.30 20,000 4,500 20.10 20.10 20.10
DVN 19.30 14.30 16.80 15.80 500 16 2,300 16.10 1,000 16.10 100 -0.70 16.40 1,000 16.50 4,200 16.60 10,000 4,100 16.50 16.50 16.10
NHP 2.80 2.40 2.60 2.40 70,500 2.50 129,600 2.60 4,300 2.60 3,600 0 2.70 93,600 2.80 131,600 3,600 2.60 2.60 2.60
ND2 19.80 14.80 17.30 16.10 100 16.50 3,000 16.60 500 16.60 2,500 -0.70 3,500 16.60 16.60 16.60
APS 3.50 2.90 3.20 3 27,500 3.10 38,600 3.20 59,100 3.20 3,100 0 3.30 22,100 3.40 43,300 3.50 24,400 3,100 3.30 3.30 3.20
KLB 10.80 8 9.40 9.40 100 9.50 300 9.60 1,000 9.70 1,000 0.30 9.70 16,300 9.80 3,000 3,100 9.60 9.70 9.60
MBS 14.10 11.70 12.90 12.60 10,200 12.70 5,000 12.80 7,100 12.80 3,000 -0.10 13 3,000 13.10 11,500 13.20 16,300 3,000 12.80 12.80 12.80
SHS 20.30 16.70 18.50 18.30 38,500 18.40 33,300 18.50 7,400 18.60 3,000 0.10 18.60 51,000 18.70 38,400 18.80 34,600 3,000 18.60 18.60 18.60
SRA 10 8.20 9.10 8.50 1,500 8.70 2,300 9.10 500 9.10 3,000 0 9.50 1,500 10 1,200 3,000 9.10 9.10 9.10
VLB 43.70 32.30 38 32.30 3,100 32.30 3,000 -5.70 33 200 43 100 43.50 100 3,000 33 33 32.30
AMV 16.10 13.30 14.70 14 2,300 14.30 500 14.70 2,800 14.70 2,500 0 15 2,600 15.50 1,200 16.10 500 2,500 14.70 14.70 14.70
DHT 87.10 71.30 79.20 79.20 5,600 80.50 1,000 81 700 82 500 2.80 82 300 83 700 83.20 1,000 2,500 82 82 82 2,000
IBC 28.40 21 24.70 24.30 2,900 24.40 1,700 24.60 1,300 24.60 700 -0.10 24.70 2,600 24.80 2,500 2,500 24.60 24.60 24.60
CTP 16.30 13.50 14.90 14.30 2,000 14.50 1,000 14.80 300 14.80 200 -0.10 14.90 100 15 2,000 15.10 3,000 2,200 14.80 14.80 14.80
PVB 18.70 15.30 17 16.50 1,000 16.90 5,000 17 1,000 17 1,000 0 17.20 7,000 17.50 5,300 17.70 2,000 2,000 17 17 17
ART 26.20 19.40 22.80 22.10 3,700 22.20 4,200 22.30 3,400 22.50 800 -0.30 22.50 3,100 22.60 3,000 22.70 100 1,800 22.60 22.60 22.30
HKB 2.80 2.40 2.60 2.40 235,700 2.50 263,600 2.50 1,800 -0.10 2.60 90,600 2.70 81,200 2.80 232,900 1,800 2.50 2.50 2.50
DS3 18.70 15.30 17 16.90 10,100 17 1,500 0 17 3,700 17.10 16,500 17.20 20,100 1,500 17 17 17
TDS 13.80 10.20 12 12.50 700 12.60 300 13 4,500 12.50 700 0.50 13.50 7,000 13.80 5,000 1,500 12.50 12.50 12.50
CEO 11.30 9.30 10.30 10.10 94,600 10.20 44,200 10.30 4,800 10.30 1,200 0 10.40 181,700 10.50 142,900 10.60 74,200 1,200 10.20 10.30 10.20
SAS 34.50 25.50 30 30.40 400 0.40 30.50 3,100 30.80 200 31.50 3,400 1,000 30.30 30.40 30.30 1,000
SLS 188.20 154 171.10 166 500 167.50 500 169.90 200 169.90 1,000 -1.20 172 2,100 173.70 100 173.80 400 1,000 170 170 169.90
VNH 1.70 1.30 1.50 1.30 1,400 1.40 14,000 1.50 1,000 0 1.50 3,000 1.60 46,800 1.70 49,900 1,000 1.50 1.50 1.50
BTW 17.80 13.20 15.50 13.20 200 15.50 400 15.50 500 0 15.90 900 16.40 100 900 15.50 15.50 15.50 900
DXP 12.30 10.10 11.20 10.90 3,200 11 3,000 11.10 2,000 11.20 900 0 11.20 100 11.50 1,000 11.60 200 900 11.20 11.20 11.20
SDP 4.20 3.60 3.90 3.70 300 3.80 400 3.90 100 3.90 900 0 4 500 4.10 500 4.20 2,000 900 3.90 3.90 3.90
PHC 13.50 11.10 12.30 12.10 7,200 12.20 7,300 12.30 2,400 12.30 800 0 12.40 8,200 12.60 1,000 12.70 2,000 800 12.30 12.30 12.30
DP3 76.70 62.90 69.80 68 3,000 69 400 69 500 -0.80 76.70 1,000 600 69 69 69
ATB 3.30 2.50 2.90 2.60 92,800 2.70 24,100 2.80 10,000 2.90 500 0 2.90 1,500 3 8,100 3.10 41,900 500 2.90 2.90 2.90
ITQ 3.60 3 3.30 3 31,400 3.10 1,000 3.20 84,300 3.30 500 0 3.30 12,500 3.40 55,000 3.50 12,500 500 3.30 3.30 3.30
MSR 20.10 14.90 17.50 17.30 10,400 17.40 4,800 17.50 6,500 17.60 100 0.10 17.60 1,900 17.80 1,000 18.30 3,000 500 17 17.60 17
NHV 15.70 11.70 13.70 13.50 1,200 13.60 1,100 13.70 1,200 13.80 500 0.10 13.80 800 13.90 1,100 14 1,300 500 13.80 13.80 13.80
DL1 30.10 24.70 27.40 27.10 1,500 27.20 4,300 27.30 2,800 27.40 400 0 27.40 1,300 27.50 2,400 27.60 1,200 400 27.40 27.40 27.40
HC3 28.80 21.40 25.10 23.50 500 24 500 24.50 1,000 26.80 400 1.70 26.80 300 27.20 2,700 400 26.80 26.80 26.80
HCC 25.80 21.20 23.50 22 1,300 22.10 400 22.70 700 23 200 -0.50 23 500 23.50 4,400 24 1,500 300 23 23 23
CDN 24.60 20.20 22.40 20.20 400 21 300 23 200 0.60 22.30 100 24.60 100 200 22.40 23 22.40 200
DCS 2.50 2.10 2.30 2.10 72,200 2.20 589,800 2.30 100 0 2.40 535,300 2.50 112,300 200 2.30 2.30 2.30
PVS 17.70 14.50 16.10 15.80 23,500 15.90 226,800 16 60,000 16.10 200 0 16.10 56,300 16.20 237,100 16.30 207,100 200 16.10 16.10 16.10
ABI 32.70 24.30 28.50 28.50 100 28.60 500 32 400 29.30 100 0.80 100 29.30 29.30 29.30 100
ALV 14.10 11.70 12.90 11.90 500 12 400 12.70 100 12.70 100 -0.20 14 300 14.10 600 100 12.70 12.70 12.70
CCM 43.50 35.70 39.60 43 100 3.40 43 100 100 43 43 43
CCP 16.10 11.90 14 15.80 100 1.80 15.80 700 100 15.80 15.80 15.80
DAD 20.90 17.10 19 17.70 100 18 100 18.30 100 19.60 100 0.60 19.60 300 19.90 700 20 60,200 100 19.60 19.60 19.60 100
HPM 22 18 20 20 100 0 20 1,000 20.10 1,000 100 20 20 20
INC 6.90 5.70 6.30 5.70 100 6 100 6.90 100 6.90 100 0.60 100 6.90 6.90 6.90 100
KGU 46 34 40 36.40 3,800 36.50 1,500 38 100 40 100 0 40 300 43 1,500 45.50 400 100 40 40 40
NDF 8.80 7.20 8 7.60 1,000 7.70 1,000 7.80 900 7.80 100 -0.20 8 1,000 8.10 1,000 8.20 1,000 100 7.80 7.80 7.80
OCH 7.80 6.40 7.10 6.40 200 7.80 100 0.70 7.80 100 100 7.80 7.80 7.80
PIV 34.20 28 31.10 28 1,600 31.20 100 0.10 31.20 3,700 31.30 6,500 31.40 8,700 100 31.20 31.20 31.20
PMB 11.80 9.80 10.80 9.90 100 10 100 9.80 100 -1 100 9.80 9.80 9.80 100
POS 13.20 9.80 11.50 10 100 10.10 200 11.70 15,000 13.20 100 1.70 13.20 4,300 100 13.20 13.20 13.20
PPE 15.20 12.60 13.90 13.80 100 -0.10 13.90 1,900 14 1,000 100 13.80 13.80 13.80
PSE 11.80 9.80 10.80 9.80 100 -1 11.70 100 11.80 100 100 9.80 9.80 9.80 100
QCC 8.50 6.30 7.40 8.40 100 1 100 8.40 8.40 8.40
SVN 2.70 2.30 2.50 2.30 63,200 2.40 66,000 2.70 100 0.20 2.50 22,100 2.60 134,900 2.70 219,800 100 2.70 2.70 2.70
VAT 4.80 4 4.40 4 1,300 4.10 100 4.20 6,500 4.40 100 0 4.40 2,900 4.50 900 4.60 5,000 100 4.40 4.40 4.40
VGC 25.60 21 23.30 22.90 1,000 23 5,000 23.10 5,000 23.50 100 0.20 23.50 600 23.70 4,000 23.80 5,500 100 23.50 23.50 23.50
VPD 15.50 11.50 13.50 12.50 10,000 13.40 2,000 13.50 1,900 13.50 100 0 13.80 1,000 14 100 100 13.50 13.50 13.50
AAA 37.05 32.25 34.65 35 5,500 35.50 200 ATO 300 34.65 0 ATO 15,350 34.70 70 34.80 50
AAM 10.45 9.13 9.81 9.13 1,000 9.50 500 9.81 0 10.40 30
ABC 19.80 14.80 17.30 16.60 500 16.90 500 17 10,200 17.30 0 17.80 3,700 17.90 5,200 18.90 200
ABT 35.80 31.20 33.50 32.50 10 32.60 10 33.50 0 34 300 34.50 420 35 100
AC4 22.60 9.80 16.20 16.20 0
ACC 26.40 23 24.70 23 1,030 23.30 1,300 24.70 0 24.70 1,040 24.80 40 25.50 160
ACE 33 24.40 28.70 28.70 0 28.70 100 28.80 100 29 800
ACL 9.30 8.10 8.70 8.70 0
ACS 13.80 10.20 12 12 0 12.50 1,000 13.50 1,000
ACV 78.60 58.20 68.40 67 1,800 67.40 1,000 68 100 68.40 0 68.50 400 69 2,900 69.50 100
ADC 18 14.80 16.40 15 5,000 15.40 200 16.40 0
ADP 35.30 26.10 30.70 30 100 30.70 0 34 10,000 34.60 1,000 35 300
ADS 20.40 17.80 19.10 19 1,130 19.05 360 ATO 1,000 19.10 0 ATO 1,500 19 2,500 19.10 3,300
AFC 14.30 10.70 12.50 12.50 0
AFX 4.30 3.30 3.80 3.70 3,900 3.80 2,200 3.80 0 3.90 300
AGF 9.30 8.10 8.70 8.70 0 9.10 200
AGM 9.70 8.44 9.07 8.90 500 9.07 0 9.20 500 9.30 550 9.60 490
AGP 27.20 20.20 23.70 23.70 0
AGR 5.94 5.18 5.56 5.50 5,000 5.53 20 5.55 230 5.56 0 5.56 20 5.65 1,000 5.68 6,760
AGX 29.90 22.10 26 26 0
ALT 14.80 12.20 13.50 12.50 400 13.50 0
AMC 28.60 23.40 26 25.50 300 25.70 1,400 25.80 200 26 0 26.40 300 26.50 1,500 27 1,600
AMD 11.20 9.77 10.50 10.40 14,000 10.45 7,570 10.50 13,280 10.50 0 10.70 18,260 10.75 36,820 10.80 760
AME 4.80 4 4.40 4.40 0
AMP 17.20 12.80 15 15 0
AMS 9.60 7.20 8.40 8.40 0 8.90 5,800 9 5,000
ANT 11.50 8.50 10 10 0
ANV 11 9.58 10.30 10.20 5,210 10.30 2,650 ATO 200 10.30 0 ATO 5,800 10.30 2,550 10.40 6,330
APC 55.30 48.10 51.70 52.10 1,600 55.30 7,600 ATO 26,020 51.70 0 53 50 54 5,000 55 600
APF 57.50 42.50 50 45 200 50 0
APG 5.62 4.90 5.26 4.95 3,000 5 5,000 5.26 10,000 5.26 0 ATO 800 5.26 3,500 5.50 200
API 33.40 27.40 30.40 30.40 0 33.40 100
APL 23.50 10.10 16.80 16.80 0
APP 11 9 10 10 0
ARM 25.50 20.90 23.20 20.90 100 21.10 100 21.30 100 23.20 0
ASA 2.90 2.50 2.70 2.60 10,000 2.70 0 2.80 17,900 2.90 13,600
ASD 1.40 0.60 1 0.60 100 1.40 200 1 0
ASM 11.50 10 10.75 10.60 18,200 10.70 12,600 ATO 15,000 10.75 0 ATO 30,730 10.75 139,590 10.80 118,200
ASP 6.95 6.05 6.50 6.45 3,880 6.46 1,000 6.47 500 6.50 0 6.70 1,000 6.90 60
ATA 1.10 0.90 1 0.90 4,000 1 0 1 84,000 1.10 89,400
ATG 3.96 3.46 3.71 3.67 1,200 3.69 5,000 3.71 500 3.71 0 3.71 60 3.73 10,000 3.75 1,000
ATS 26.50 21.70 24.10 24.10 0
AUM 14.80 6.40 10.60 10.60 0
AVF 0.40 0.40 0.40
B82 2.60 2.20 2.40 2.20 10,000 2.30 2,000 2.40 0 2.60 500
BAX 25.80 21.20 23.50 21.50 300 23.50 0 25 1,000
BBC 118.70 103.30 111 111 0 ATO 130
BBS 13.40 11 12.20 12 1,000 12.20 0
BCC 9 7.40 8.20 8 1,700 8.10 10,000 8.20 0 8.40 3,300 8.50 15,000 8.60 1,000
BCE 6.16 5.36 5.76 5.60 3,020 5.70 900 6.15 80 5.76 0 5.85 500 5.90 5,000 5.95 1,810
BCG 7.08 6.16 6.62 6.58 50 6.60 2,050 6.64 10 6.62 0 6.80 2,000 6.95 600 7 16,580
BCI 32.55 28.35 30.45 29.50 5,000 30 2,000 30.10 1,500 30.45 0 30.70 500 30.80 700 31 1,200
BCP 7.20 5.40 6.30 6.30 0 7.20 1,000
BDB 11 9 10 10 0
BDF 31.60 23.40 27.50 27.50 0
BDG 31 23 27 27 0 30 100 30.50 5,000
BDP 14 6 10 10 0
BDT 12.40 9.20 10.80 9.50 700 10.80 0
BDW 7.20 5.40 6.30 6.30 0
BED 41.80 34.20 38 38 0
BEL 9.90 4.30 7.10 7.10 0
BFC 41.70 36.30 39 38.70 50 38.80 90 39 200 39 0 39 230 39.50 5,050 39.70 1,000
BHA 17.20 12.80 15 15 0 16.20 2,300 17.20 2,900
BHC 3.20 2.40 2.80 2.80 0
BHN 121.90 106.10 114 110 8,180 111 1,000 114 580 114 0 ATO 10 116 100 119 1,650
BHP 11.50 8.50 10 8.50 100 8.60 100 10 0
BHT 4.80 4 4.40 4.40 0
BHV 5.60 4.20 4.90 4.90 0
BIC 34.45 29.95 32.20 30 100 30.50 100 31 200 32.20 0 32.50 200 33.70 10 34 90
BID 22.70 19.80 21.25 21 6,800 21.10 50 21.25 20 21.25 0 ATO 200 20 10 21.10 2,000
BII 2.80 2.40 2.60 2.40 65,900 2.50 66,700 2.60 53,500 2.60 0 2.70 39,900 2.80 93,100
BKC 9 7.40 8.20 8.20 0
BLF 4.70 3.90 4.30 3.90 600 4.30 0 4.30 600 4.50 3,000 4.70 5,900
BLI 8.60 6.40 7.50 7 7,100 7.50 0 7.50 1,900 7.80 2,000 8.50 1,800
BLN 13.50 5.90 9.70 9.70 0
BLT 44.80 19.20 32 32 0
BMC 19.35 16.85 18.10 17.35 5,000 17.50 1,000 18.10 0 18.20 1,900 18.30 1,500 18.40 2,000
BMD 8.20 6.20 7.20 7.20 0
BMI 30.40 26.50 28.45 28 140 28.45 0 28.80 50 29 100
BMJ 17.20 12.80 15 15 0 16.90 100 17.20 100
BMN 11.60 5 8.30 8.30 0
BMP 84.50 73.50 79 79.10 100 80 1,130 ATO 500 79 0 ATO 2,360 78.90 500 79.10 13,000
BMV 14 6 10 10 0
BPC 19.80 16.20 18 17.50 5,000 18 0 18.40 100 18.50 100 19.20 700
BRC 11.95 10.45 11.20 10.45 1,000 11.20 0 11.50 30
BRR 12.60 9.40 11 11 0 10.80 100 12.50 2,600
BRS 9.90 4.30 7.10 7.10 500 7.10 0
BSC 15.80 13 14.40 14.40 0
BSD 49.40 36.60 43 43 0
BSG 11.50 8.50 10 10 0 10.50 100
BSI 15.60 13.60 14.60 13.80 100 13.90 750 14.10 1,000 14.60 0 15 20
BSL 16.60 12.40 14.50 14.50 0 16.50 5,900
BSP 32.60 24.20 28.40 25 2,000 27 3,000 28 200 28.40 0 29.50 1,500 31 2,100 32 300
BSQ 26.90 19.90 23.40 23.40 0 25 100
BST 14.30 11.70 13 13 0
BT1 20.70 15.30 18 18 0
BT6 5.70 4.30 5 4.80 1,000 5 0 5.10 1,000 5.60 1,000
BTB 11.50 8.50 10 8.50 100 10 0 10 4,800 10.10 1,000
BTC 67.60 50 58.80 58.80 0
BTD 21.10 15.70 18.40 17.60 3,000 18 2,900 18.50 2,000 18.40 0 18.80 1,000 19.40 1,000 20.90 1,000
BTG 6 4.60 5.30 5.30 0
BTH 10.20 4.40 7.30 7.30 0
BTP 11.40 9.96 10.70 10.10 500 10.20 300 10.60 100 10.70 0 10.70 760 10.80 1,000 10.85 1,000
BTR 8.60 6.40 7.50 7.50 0
BTS 6 5 5.50 5.30 200 5.40 600 5.50 600 5.50 0
BTT 38 33.10 35.55 34 10 35 10 35.60 1,000 35.55 0 37.15 200 37.20 500 38 920
BTU 6 4.60 5.30 4.60 100 6 100 5.30 0
BTV 29.60 12.80 21.20 21.20 0 21.70 100
BVG 1.40 1.20 1.30 1.20 22,100 1.30 10,000 1.30 0 1.40 12,600
BVH 60 52.20 56.10 53 200 55 320 56.10 260 56.10 0 ATO 10 55.90 300 56.70 110
BVN 8.90 6.70 7.80 7.80 0
BVS 21.80 18 19.90 19.20 500 19.30 100 19.90 0 19.90 1,100 20 6,700 20.10 3,400
BWA 7 5.20 6.10 6.10 0
BWE 28.45 24.75 26.60 26.45 10,000 26.50 10,000 26.60 400 26.60 0 26.90 8,000 27 10,220 27.10 5,490
BXH 25.60 21 23.30 23.30 0
C12 24 10.40 17.20 17.20 0
C21 25.70 19.10 22.40 21.50 300 22 6,200 22.10 1,600 22.40 0 22.50 400 22.60 1,000 22.70 1,000
C32 37.10 32.30 34.70 34.70 150 35 90 ATO 10 34.70 0 35.30 7,010 35.50 1,300 35.80 2,000
C36 19.10 8.30 13.70 13.70 0
C47 19.90 17.30 18.60 18 800 18.30 610 18.60 0 19 4,600 19.40 2,000 19.50 1,100
C69 8.60 7.20 7.90 7.50 11,700 7.60 5,000 7.70 9,400 7.90 0 7.90 15,700 8 11,200 8.10 19,800
C71 11.70 8.70 10.20 10.20 0 10.50 900 11 100 11.70 500
C92 7.90 6.50 7.20 6.50 100 7.20 0 7.90 900
CAD 1.10 0.90 1 1 0 1 19,200 1.10 6,100
CAN 29.50 24.30 26.90 26.90 0
CAP 42.90 35.10 39 36 1,000 36.50 1,000 37 1,000 39 0 39 200 39.40 200 39.50 2,500
CAV 57.70 50.30 54 53.30 3,900 53.50 4,150 ATO 20 54 0 54 100 54.30 2,000 54.40 800
CBI 8.20 3.60 5.90 5.90 0
CBS 30.80 13.20 22 22 0
CC1 20.50 15.30 17.90 17.90 0 18 300
CC4 5.60 4.20 4.90 4.90 0
CCH 11.50 8.50 10 10 0
CCI 16.15 14.05 15.10 14.35 120 14.50 100 15 100 15.10 0
CCL 4.31 3.75 4.03 4.03 600 4.04 3,000 4.20 10 4.03 0 4 6,000 4.06 1,450 4.10 13,900
CCR 21.50 15.90 18.70 18.70 0
CCT 14 6 10 10 0
CCV 9.90 4.30 7.10 7.10 0
CDC 17.50 15.30 16.40 15.30 1,010 16.40 0 17.30 14,630 17.35 5,000
CDG 10.80 8 9.40 10.80 500 9.40 0
CDH 13.70 5.90 9.80 9.80 0
CDO 3.63 3.17 3.40 3.36 5,010 3.37 10 3.38 10 3.40 0 3.42 1,700 3.43 1,600 3.44 1,930
CDR 17.20 7.40 12.30 12.30 0
CE1 19.60 8.40 14 14 0
CEC 14.80 11 12.90 12.90 0
CEE 25.25 21.95 23.60 22.50 8,000 23 7,100 23.50 3,010 23.60 0 25.20 110 25.25 1,090
CEG 20 8.60 14.30 14.30 0
CET 6.30 5.30 5.80 5.60 11,100 5.80 5,200 5.90 200 5.80 0 6 1,400 6.20 5,100 6.30 7,000
CFC 16.50 12.30 14.40 14.40 0 14 1,000 14.10 1,000 14.20 1,000
CGP 8.50 6.30 7.40 6.30 700 7.40 0
CGV 3.40 2.60 3 2.60 500 2.90 900 3 0 3.40 6,200