Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/04/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,099.91 ( 5.28    0.48% )
KL: 133,796,585   GT: 6,228 (tỷ)
HNX 131.94 ( 0.89    0.68% )
KL: 29,124,186   GT: 417 (tỷ)
UPCOM 57.94 ( 0.14    0.24% )
KL: 10,898,048   GT: 287 (tỷ)
VN30 1,072.22 ( 6.13    0.58% )
KL: 85,292,518   GT: 5,224 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CIA (33.40)    PRC (16)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ASM 14.75 12.85 13.80 14.20 221,530 14.25 216,190 14.30 70,910 14.35 30,690 0.55 14.35 179,110 14.40 222,830 14.45 161,000 4,618,420 13.70 14.35 13.65 7,500
DST 5.30 4.50 4.90 5.10 219,000 5.20 159,100 5.30 1,322,000 5.30 3,000 0.40 3,777,700 5.30 5.30 4.50
SHB 13.80 11.40 12.60 12.40 1,053,300 12.50 1,029,700 12.60 597,700 12.70 36,000 0.10 12.70 649,200 12.80 994,700 12.90 995,300 3,765,400 12.60 12.70 12.50 3,500 6,000
STB 16.05 13.95 15 15.10 140,500 15.15 94,080 15.20 130,330 15.25 3,350 0.25 15.25 165,170 15.30 294,420 15.35 283,560 3,630,780 15.20 15.35 14.90 195,000 588,220
PCG 7.70 6.30 7 6.30 1,000 7.60 45,500 7.70 60,500 7.70 2,000 0.70 3,352,000 7.70 7.70 7.60 346,500 2,000
MBB 34.10 29.70 31.90 32.25 30,130 32.30 19,220 32.35 27,120 32.40 26,780 0.50 32.40 49,400 32.45 10,420 32.50 16,350 3,264,710 32.50 32.70 31.70
SCR 12.10 10.60 11.35 11.40 94,850 11.45 213,890 11.50 192,290 11.60 110,070 0.25 11.60 32,750 11.65 32,910 11.70 84,470 3,140,390 11.50 11.70 11.20
FLC 6.18 5.38 5.78 5.76 112,250 5.77 107,310 5.78 49,360 5.79 15,820 0.01 5.79 29,770 5.80 142,100 5.81 56,730 3,139,780 5.79 5.82 5.75 50,830 56,650
IDI 15.60 13.60 14.60 14.85 35,200 14.90 56,880 14.95 8,940 15 46,370 0.40 15 266,240 15.05 135,350 15.10 216,210 3,132,270 14.60 15 14.45 106,900 20,000
CEO 17.60 14.40 16 16.90 79,500 17 34,100 17.10 46,100 17.20 13,500 1.20 17.20 45,000 17.30 109,800 17.40 139,800 2,735,900 16.10 17.60 15.90 332,700
NVL 74.60 65 69.80 71.10 9,500 71.20 9,290 71.30 2,480 71.40 7,260 1.60 71.40 9,870 71.50 18,600 71.60 14,190 2,677,500 69.30 71.90 69.30 51,750,000 270,340
CTG 33.80 29.40 31.60 32.25 20,870 32.30 22,990 32.35 8,830 32.35 22,410 0.75 32.40 8,070 32.45 40,410 32.50 73,570 2,577,330 32.20 32.45 31.40 131,350 131,350
SSI 43.40 37.80 40.60 41.05 10,010 41.10 12,300 41.15 1,690 41.15 16,680 0.55 41.20 8,180 41.25 13,610 41.30 23,010 2,326,480 40.60 41.25 40.05 284,070 131,000
DXG 37.95 33.05 35.50 36.15 9,620 36.20 5,020 36.25 280 36.25 2,920 0.75 36.30 410 36.35 1,000 36.40 400 2,252,640 35.50 36.90 35.45 381,650 116,190
HPG 60.90 53.10 57 57.30 11,340 57.40 15,100 57.50 10,190 57.50 4,850 0.50 57.60 10,250 57.70 3,630 57.80 11,780 2,042,370 57 57.70 56.20 417,770 246,630
VIC 129.30 112.50 120.90 119.50 5,600 119.60 600 119.70 110 120 23,390 -0.90 120 2,210 120.10 1,020 120.20 310 2,031,370 120.90 122.90 113.90 210,360 788,450
SBT 19.20 16.70 17.95 17.95 166,930 18 100,830 18.05 9,300 18 11,700 0.05 18.10 54,900 18.15 67,820 18.20 98,520 2,006,250 17.95 18.20 17.80 5,000 48,110
VPB 65 56.60 60.80 59.80 14,460 59.90 2,200 60 920 60 23,220 -0.80 60.10 3,000 60.20 3,390 60.30 3,510 1,998,080 60.80 61.30 59 12,940
ACB 52.40 43 47.70 47.80 43,900 47.90 36,200 48 28,700 48.20 10,700 0.50 48.10 400 48.20 33,800 48.30 45,070 1,952,600 48 48.30 47.40
MSN 99.50 86.50 93 92 1,700 92.40 10,010 92.50 30,020 92.50 18,700 -0.50 92.80 16,110 92.90 10,560 93 19,940 1,857,940 90.50 94 86.80 850,410 1,316,160
VCB 65.20 56.80 61 62 21,430 62.10 15,960 62.20 1,080 62.30 14,250 1.30 62.30 6,260 62.40 20,010 62.50 52,950 1,797,820 61.20 62.60 60.70 426,270 621,600
ACM 1.10 0.90 1 0.90 336,600 1 1,584,700 0 1 263,700 1.10 389,500 1,594,800 0.90 1 0.90
KBC 14.95 13.05 14 13.80 44,000 13.85 26,760 13.90 7,070 13.90 40,200 -0.10 13.95 6,500 14 66,250 14.05 11,630 1,329,120 14 14 13.60 378,780
BID 40.65 35.35 38 38.65 13,340 38.70 24,700 38.75 3,250 38.75 10,030 0.75 38.80 8,580 38.85 7,470 38.90 12,370 1,232,840 38.50 39 37 313,540 250,460
HAG 5.87 5.11 5.49 5.47 1,710 5.48 34,470 5.49 16,440 5.49 6,460 0 5.50 30,190 5.51 15,270 5.52 28,850 1,112,840 5.48 5.65 5.41
LPB 18.40 13.60 16 15.70 333,800 15.80 184,300 15.90 54,600 16 4,800 0 16 74,900 16.10 102,800 16.20 192,600 1,045,400 15.80 16 15.70
HQC 2.38 2.08 2.23 2.20 189,550 2.21 160,080 2.22 34,080 2.23 1,100 0 2.23 223,640 2.24 161,960 2.25 497,180 1,002,010 2.22 2.24 2.21
TPB 34.70 30.20 32.45 32.30 7,140 32.35 450 32.40 5,500 32.45 12,420 0 32.45 80 32.50 13,880 32.55 29,920 963,490 32.80 32.80 31.90
PDR 43.05 37.45 40.25 40.80 25,500 40.90 10,500 41 5,670 41.05 12,160 0.80 41.05 11,760 41.10 18,300 41.20 10,900 958,240 40.25 41.10 40 3,000 17,420
PVS 23.50 19.30 21.40 21.30 44,800 21.40 27,900 21.50 6,800 21.50 500 0.10 21.60 10,100 21.70 47,400 21.80 100,100 939,600 21.50 21.70 21 300 9,000
HDB 52.60 45.80 49.20 48.80 16,650 48.85 11,600 48.90 1,000 49 4,440 -0.20 49 10,440 49.10 5,000 49.15 30,490 935,710 49 49.80 48.70 71,760 325,590
HSG 19.90 17.30 18.60 18.55 13,130 18.60 27,160 18.65 6,640 18.65 2,840 0.05 18.70 27,920 18.75 48,340 18.80 27,750 926,110 18.70 19 18.10 4,630 25,010
FCN 19.95 17.35 18.65 18.05 12,770 18.10 65,460 18.15 2,770 18.20 17,200 -0.45 18.20 17,050 18.30 25,300 18.35 10,700 881,940 18.20 18.50 18.10 211,200
VRE 50 43.55 46.80 47.05 1,400 47.10 13,290 47.15 1,000 47.20 1,130 0.40 47.20 20,550 47.30 5,660 47.40 2,610 724,150 46.80 47.60 46.50 58,050 305,190
TTF 6.49 5.65 6.07 6.06 30 6.07 280 6.09 60 6.07 2,000 0 6.10 2,000 6.15 2,000 6.16 200 709,330 6.20 6.30 5.90
ROS 93.70 81.50 87.60 84 50 84.10 10 84.50 90 84.90 110 -2.70 84.90 970 85 420 85.40 30 674,770 89.50 89.50 82.10 220 66,510
HAI 4.23 3.69 3.96 3.93 20,950 3.94 58,320 3.95 1,250 3.95 200 -0.01 3.96 28,260 3.97 17,470 3.98 15,000 646,820 3.96 3.98 3.85 3,140
SDG 35.20 28.80 32 35.20 100 3.20 35 15,000 35.20 69,900 640,100 35.20 35.20 35.20
PVD 19.55 17.05 18.30 18.15 35,940 18.20 33,110 18.25 6,620 18.30 16,000 0 18.30 35,750 18.35 10,300 18.40 12,990 626,670 18.30 18.70 18.15 25,400 445,610
SHS 22.90 18.90 20.90 20.90 12,000 21 14,500 21.10 16,700 21.30 6,100 0.40 21.30 32,000 21.40 45,900 21.50 64,000 616,300 20.80 21.30 20.70 6,200 21,100
VGC 24.90 20.50 22.70 22.80 33,100 22.90 23,100 23 14,200 23 11,100 0.30 23.10 19,000 23.20 14,000 23.30 12,700 593,900 22.70 23.10 22.50 36,100 124,700
ITA 2.92 2.54 2.73 2.68 47,510 2.69 22,740 2.70 32,340 2.70 24,840 -0.03 2.71 84,540 2.72 50,600 2.73 105,580 589,860 2.74 2.74 2.69 130,000
SAM 8.13 7.07 7.60 7.42 31,000 7.45 5,410 7.47 60,400 7.50 10,410 -0.10 7.50 15,130 7.59 11,050 7.60 53,140 578,490 7.60 7.60 7.45 114,000
HUT 9.60 8 8.80 8.70 232,800 8.80 304,200 8.90 90,000 8.90 100 0.10 9 186,500 9.10 284,700 9.20 107,200 505,300 8.80 9 8.70 400
TCH 26.50 23.10 24.80 24.95 52,770 25 39,350 25.05 7,780 25.05 2,240 0.25 25.10 15,090 25.15 7,000 25.20 2,810 502,240 24.65 25.10 24.65 26,480
TDG 14.20 12.40 13.30 13.20 500 13.30 1,020 13.35 2,580 13.40 20 0.10 13.40 10,710 13.45 20,070 13.50 10,150 501,890 13.35 13.50 13.30 122,600
VIB 44.20 32.80 38.50 38.10 11,400 38.20 10,000 38.30 9,200 38.50 10,000 0 38.50 3,900 38.60 100 38.70 1,300 487,900 38 38.50 37
VJC 210.70 183.30 197 195.30 2,460 195.40 3,220 195.50 3,700 195.70 4,840 -1.30 195.70 4,910 195.90 10,300 196 13,060 476,480 197 200.30 194 9,420 203,080
KLF 2.40 2 2.20 2 450,000 2.10 2,028,500 2.20 2,767,600 2.30 200 0.10 2.30 514,700 2.40 1,465,500 474,700 2.30 2.30 2.20 106,000
SHN 11.20 9.20 10.20 9.90 73,200 10 54,100 10.10 73,300 10.20 11,000 0 10.20 82,600 10.30 101,200 10.40 70,900 473,400 10.20 10.20 10.10
BSR 25 18.60 21.80 21.10 23,700 21.20 42,500 21.30 100 21.40 2,000 -0.40 21.40 700 21.50 31,000 21.60 11,500 464,800 21.50 21.60 21.10
ANV 27.25 23.75 25.50 25.10 1,550 25.20 200 25.30 15,570 25.40 6,900 -0.10 25.40 11,470 25.45 3,090 25.50 11,480 462,390 25.20 25.40 24.50 2,260 4,000
OGC 2.42 2.12 2.27 2.21 46,230 2.22 29,240 2.23 5,760 2.24 13,340 -0.03 2.24 660 2.25 9,000 2.26 17,760 454,370 2.20 2.33 2.20
NSH 13.50 11.10 12.30 11.50 200 11.60 1,900 11.80 1,500 11.90 23,900 -0.40 11.90 5,200 12 9,100 12.30 10,200 446,200 12 12 11.80
DIG 23.20 20.20 21.70 21.50 21,790 21.55 300 21.60 1,900 21.70 5,440 0 21.70 54,560 21.80 12,170 21.90 4,880 443,920 22 22 21.30 500
AMD 4.33 3.77 4.05 4.16 39,000 4.17 660 4.18 38,990 4.19 3,160 0.14 4.19 9,170 4.20 32,010 4.21 15,000 427,650 4.10 4.23 4.05
GTN 12.30 10.70 11.50 11.55 25,000 11.60 9,290 11.65 12,630 11.65 7,300 0.15 11.70 28,020 11.75 14,360 11.80 33,300 424,720 11.50 11.80 11.30 8,000
VND 33.80 29.40 31.60 31.20 18,650 31.25 5,500 31.30 4,740 31.35 4,820 -0.25 31.35 4,200 31.40 550 31.50 4,130 424,480 31.20 31.90 30.60 35,730 23,110
EVG 5.73 4.99 5.36 5.44 1,400 5.45 1,550 5.47 180 5.48 5,000 0.12 5.48 210 5.52 11,560 5.53 7,000 416,450 5.47 5.54 5.30
LDG 26.50 23.10 24.80 24.80 37,140 24.85 37,840 24.90 6,570 24.90 5,540 0.10 25 4,810 25.10 2,920 25.15 5,910 412,000 25.35 25.35 24.60
EIB 17 14.80 15.90 15.75 15,020 15.80 3,000 15.90 5,030 15.90 5,000 0 15.95 6,700 16 42,440 16.05 10,630 401,750 15.90 15.95 15.20 50,490 2,000
FPT 64.90 56.50 60.70 60.50 49,860 60.60 17,360 60.70 32,200 60.80 3,330 0.10 60.80 780 61 27,030 61.10 2,260 399,140 61 61.20 60.30 28,310 29,450
PLX 71.40 62.20 66.80 67.70 3,240 67.80 1,240 67.90 730 67.80 2,130 1 68 6,510 68.20 1,000 68.30 3,010 396,770 66.80 68.50 66 600 41,690
VHC 83.20 72.40 77.80 76.70 4,180 76.80 540 77 2,120 77.10 4,550 -0.70 77.10 2,910 77.20 20 77.30 560 387,540 78 78.10 76.20 124,760
POW 16.70 12.50 14.60 14.30 93,900 14.40 33,700 14.50 200 14.50 6,100 -0.10 14.60 84,200 14.70 51,600 14.80 33,100 383,800 14.50 14.60 14.30 2,700 128,100
REE 39.80 34.60 37.20 37.70 15,000 37.80 75,280 37.85 9,670 37.85 430 0.65 37.90 1,310 37.95 1,000 38 18,560 381,750 37.20 38 37.20 250 2,000
HBC 50 43.55 46.80 45.80 17,140 45.90 13,250 45.95 2,100 46 8,000 -0.80 46 700 46.10 3,100 46.20 6,800 362,970 46.40 46.80 45.35 1,500 9,110
DGW 29.20 25.40 27.30 27.90 18,840 28 19,240 28.10 6,220 28.15 5,720 0.85 28.15 5,770 28.20 9,550 28.30 24,350 360,770 27.30 28.15 27.10 20
GAS 138.30 120.30 129.30 129.10 5,010 129.20 4,000 129.30 8,990 129.30 1,100 0 129.50 8,500 129.60 3,200 129.70 2,070 342,330 128.20 129.80 128.20 210,050 163,770
OIL 19.60 14.60 17.10 16.40 14,400 16.50 9,400 16.60 1,100 16.60 100 -0.50 16.70 900 16.80 600 16.90 28,000 330,900 16.90 16.90 16.40
DRC 26.75 23.25 25 24.55 13,230 24.60 10,750 24.70 2,880 24.70 5,550 -0.30 24.80 9,710 24.90 9,750 25 9,610 329,070 25 25.80 24.50 450 257,200
PVX 2.20 1.80 2 1.80 660,600 1.90 1,442,300 2 28,600 0 2 314,400 2.10 2,362,400 2.20 1,667,600 318,800 2 2 1.90 2,000
HHS 4.16 3.62 3.89 3.82 14,010 3.83 16,210 3.84 150 3.86 50 -0.03 3.86 11,340 3.87 21,600 3.88 40,500 315,880 3.90 3.94 3.80 81,440
VNM 200.60 174.40 187.50 185.60 8,880 185.70 10 185.80 30 185.80 5,890 -1.70 185.90 9,200 186 18,990 186.10 11,500 311,190 187 187 185 140,870 161,230
SHI 6.84 5.96 6.40 6.53 7,000 6.55 10 6.58 8,010 6.60 130 0.20 6.60 9,970 6.66 4,660 6.68 5,100 304,380 6.40 6.71 6.40
APG 5.95 5.19 5.57 5.40 13,150 5.41 19,180 5.42 12,100 5.57 10 0 5.57 19,420 5.58 6,200 5.59 5,000 294,160 5.50 5.57 5.40
NKG 25 21.80 23.40 24.10 1,240 24.20 36,630 24.30 6,050 24.40 10 1 24.40 18,520 24.45 2,010 24.50 14,260 292,950 23.15 24.90 23.15 12,000 55,480
PVI 42.60 35 38.80 37.20 19,000 37.30 1,500 37.40 4,400 38 10,000 -0.80 37.80 4,000 37.90 1,000 38 24,500 289,600 38.70 38.80 37.30
VIX 7.50 6.30 6.90 7.30 9,000 7.40 14,600 7.50 18,200 7.50 18,100 0.60 279,600 7 7.50 7
DS3 27.90 22.90 25.40 24.30 9,500 24.40 10,200 24.50 21,100 24.60 1,200 -0.80 24.60 1,200 24.70 6,700 24.80 11,400 269,500 25.40 25.70 24.50
HDC 18.40 16 17.20 17.35 3,880 17.40 5,400 17.45 1,500 17.45 2,000 0.25 17.50 69,870 17.55 18,030 17.60 19,100 267,840 17 17.45 17 6,000
AAA 22.35 19.45 20.90 20.35 11,390 20.40 13,630 20.45 120 20.50 10,430 -0.40 20.50 16,820 20.55 11,470 20.60 17,330 265,970 20.90 20.95 20.35 1,310 72,400
NVB 10.60 8.80 9.70 9.30 4,000 9.40 20,600 9.50 12,000 9.60 2,000 -0.10 9.60 49,000 9.70 94,000 9.80 27,900 264,500 9.60 9.70 9.50
PET 11.15 9.72 10.45 10.35 65,650 10.40 5,000 10.45 10,870 10.50 10 0.05 10.50 10,010 10.65 11,470 10.70 17,500 256,470 10.35 10.50 10.35
BVH 101.60 88.40 95 98.90 1,760 99 11,280 99.10 10 100 19,020 5 100 5,060 101 6,000 101.60 12,790 249,060 96.80 100 95 139,060 151,360
TTB 18.40 15.20 16.80 16.90 1,300 17 1,200 17.10 1,800 17.10 3,200 0.30 17.20 20,200 17.30 12,300 17.40 14,700 239,000 16.80 17.10 16.70
ATA 1.60 1.20 1.40 1.20 1,000 -0.20 1.20 97,000 1.30 19,400 1.40 30,400 237,000 1.20 1.20 1.20
TDH 16.75 14.65 15.70 15.75 14,100 15.80 22,600 15.85 10,370 15.90 2,280 0.20 15.90 12,370 16 9,520 16.05 8,210 233,670 15.70 16 15.70 1,020
VCG 22.50 18.50 20.50 20.40 43,600 20.50 39,600 20.80 4,000 20.80 25,000 0.30 20.90 18,000 21 78,500 231,800 20.60 21 20.40
VC3 22.10 18.10 20.10 18.90 9,900 19 8,500 19.10 5,900 19.20 4,000 -0.90 19.20 7,900 19.30 12,700 19.40 8,300 215,100 20.10 20.10 19
DVN 19.20 14.20 16.70 16.70 31,900 16.80 28,500 16.90 8,400 16.90 100 0.20 17 19,900 17.10 15,500 17.20 14,200 214,600 16.70 16.90 16.70
HDA 11.30 9.30 10.30 9.60 100 9.80 5,500 10 3,100 10 100 -0.30 10.10 500 10.20 18,700 10.30 25,500 213,300 10.30 10.70 10 40,000
BCG 6.35 5.53 5.94 6.06 5,000 6.10 36,790 6.11 20 6.10 3,210 0.16 6.15 2,000 6.29 4,720 6.30 5,500 211,320 6.09 6.10 5.94
GMD 30.60 26.60 28.60 28.50 16,090 28.55 14,320 28.60 2,270 28.75 10 0.15 28.75 3,590 28.80 2,990 28.85 2,000 206,860 28.60 29.50 28.50
NT2 34.10 29.70 31.90 31.90 22,900 32 38,400 32.10 10,460 32.20 2,000 0.30 32.20 4,440 32.25 13,000 32.30 17,630 202,810 32.20 32.90 31.65 32,060 59,260
MWG 104.80 91.20 98 99.90 9,090 100 3,880 100.10 10 100.30 2,350 2.30 100.30 1,440 100.50 5,600 101 11,990 195,830 100 101.10 99
BCC 7.50 6.30 6.90 6.30 36,600 6.40 80,800 6.50 81,000 6.60 100 -0.30 6.60 23,500 6.70 13,500 6.80 1,700 194,600 6.70 6.70 6.50 34,500
VNE 8.77 7.63 8.20 8.09 4,680 8.10 240 8.15 540 8.19 250 -0.01 8.19 10,010 8.20 47,830 8.25 3,300 191,330 8.02 8.19 8.02
QCG 12.45 10.85 11.65 10.85 990 -0.80 10.85 1,842,440 10.90 26,600 11 30,150 188,950 10.85 10.85 10.85
NTL 10.50 9.15 9.83 10.10 8,940 10.15 6,190 10.20 370 10.20 6,350 0.37 10.25 8,500 10.30 36,830 10.35 12,050 187,790 9.83 10.25 9.83
TLH 11.10 9.68 10.40 10.30 14,690 10.35 13,370 10.40 5,240 10.40 24,000 0 10.55 27,650 10.60 1,300 10.65 5,060 186,680 10.35 10.65 10.35
BMP 64.70 56.30 60.50 61.10 1,000 61.30 180 61.40 30 61.50 1,750 1 61.50 160 61.60 2,880 61.70 3,010 178,170 62.40 62.40 60.30 11,000 109,290
PVB 15.70 12.90 14.30 14.90 1,000 15 2,200 15.10 2,100 15.10 3,000 0.80 15.20 2,000 15.30 4,200 15.40 10,500 175,300 14.80 15.50 14.50
DLG 3.39 2.95 3.17 3.13 25,090 3.14 16,300 3.15 450 3.15 16,880 -0.02 3.16 700 3.17 10,120 3.18 12,300 174,520 3.17 3.21 3.12 2,000
CII 34.20 29.80 32 32.25 10 32.30 20 32.40 55,720 32.40 7,250 0.40 32.45 2,030 32.50 2,040 32.55 2,080 173,100 31.60 32.50 31.60 25,820 104,980
TVC 11.20 9.20 10.20 10 23,900 10.10 20,400 10.20 21,800 10.30 4,700 0.10 10.30 3,800 10.40 21,600 10.50 24,500 171,200 9.90 10.30 9.90
HCM 83.50 72.70 78.10 77.90 1,230 78 6,500 78.10 2,370 78.20 10 0.10 78.20 2,120 78.30 4,000 78.40 2,730 170,570 78 78.40 77.50 34,400 10,000
CVT 52.60 45.80 49.20 49.25 6,000 49.30 800 49.60 8,740 49.60 6,100 0.40 49.70 3,620 49.80 22,310 49.90 4,250 169,940 49 49.70 48.60 40,800
IBC 30.70 26.70 28.70 28.40 1,840 28.50 2,140 28.55 1,560 28.55 1,440 -0.15 28.60 3,280 28.70 2,230 28.75 4,090 167,790 28.70 28.70 28.55 800
KVC 2.70 2.30 2.50 2.30 241,500 2.40 237,600 2.50 46,600 2.50 2,000 0 2.60 312,900 2.70 390,500 166,400 2.50 2.60 2.50
TLD 10.85 9.44 10.15 10.10 9,460 10.15 10,040 10.20 21,250 10.25 30,330 0.10 10.25 8,680 10.30 1,660 10.35 12,540 159,120 10.20 10.30 10.05
HVN 49.20 36.40 42.80 41.60 12,500 41.70 30,200 41.90 400 42 2,400 -0.80 42 5,100 42.10 1,100 42.20 6,700 156,200 42 42.70 41.60 3,290 100
VOS 2.24 1.96 2.10 2.05 35,260 2.06 11,760 2.07 10,000 2.06 2,300 -0.04 2.10 23,670 2.11 4,000 2.12 21,460 154,110 2.08 2.10 2.05
GEX 39.90 34.70 37.30 37.70 7,800 37.80 7,170 37.90 100 37.90 3,300 0.60 38 1,390 38.30 5,790 38.35 200 153,340 37 38.10 37 40,000
CCL 3.95 3.45 3.70 3.78 10,600 3.79 500 3.80 11,530 3.81 510 0.11 3.81 880 3.82 2,200 3.83 3,360 153,180 3.78 3.81 3.76 96,200
PHR 44.90 39.10 42 41.60 2,440 41.65 10,100 41.70 7,600 41.70 4,300 -0.30 41.80 20,560 41.90 4,810 42 10,370 148,850 42 42.30 41.70 13,360 64,260
TNT 2.71 2.37 2.54 2.40 11,780 2.41 5,650 2.42 100 2.45 4,910 -0.09 2.47 10,000 2.48 9,910 2.49 14,850 148,310 2.45 2.50 2.40
PVE 8 6.60 7.30 7 2,200 7.10 10,300 7.20 22,100 7.30 2,900 0 7.40 31,800 7.50 46,600 7.60 8,400 147,600 7.40 7.50 7.20
KSK 1.10 0.90 1 0.90 115,800 1 140,100 0 1 119,800 1.10 508,300 140,100 0.90 1 0.90
HVA 4.70 3.90 4.30 3.90 69,400 4 900 4 7,700 -0.30 4.10 1,000 4.20 15,500 4.30 116,800 138,800 4.20 4.30 4
MBS 21.50 17.70 19.60 19.40 29,900 19.50 21,400 19.60 25,800 19.70 3,000 0.10 19.70 9,000 19.80 51,900 19.90 4,100 137,900 19.80 19.80 19.40
MST 3.80 3.20 3.50 3.20 124,200 3.30 12,600 3.40 34,000 -0.10 3.40 5,000 3.50 87,600 3.60 116,400 132,900 3.30 3.40 3.30
BWE 25.25 21.95 23.60 23.15 1,000 23.20 5,200 23.30 1,300 23.30 200 -0.30 23.40 1,300 23.50 4,500 23.60 13,550 131,700 23.30 23.70 23.10
CSM 15 13.10 14.05 13.75 1,500 13.80 13,130 13.85 3,600 13.85 3,580 -0.20 13.90 50 14 4,050 14.10 35,600 129,010 13.90 14.10 13.80 21,000
VPI 45.60 37.40 41.50 42 3,500 42.10 1,500 42.30 1,200 42.40 2,600 0.90 42.40 1,900 42.50 5,100 42.70 5,000 127,700 41.30 42.50 41.30
DCM 13.30 11.60 12.45 12.35 17,180 12.40 12,610 12.45 1,760 12.45 13,770 0 12.50 33,690 12.55 2,150 12.60 12,060 124,900 12.45 12.50 12.35
VRC 21.70 18.90 20.30 20.10 11,590 20.20 12,530 20.30 1,020 20.30 100 0 20.40 15,320 20.50 21,170 20.60 33,570 123,910 20.30 20.40 20.10
KSB 39.85 34.65 37.25 37 13,500 37.05 5,320 37.10 120 37.10 5,000 -0.15 37.25 7,520 37.30 2,170 37.40 1,000 122,590 37 37.40 37
NDN 18.30 15.10 16.70 16.90 17,000 17 2,000 17.20 10,100 17.50 100 0.80 17.40 500 17.50 3,900 17.60 2,100 122,000 16.70 17.50 16.60 100 2,500
NLG 43.65 37.95 40.80 40 20,310 40.10 100 40.30 130 40.50 5,000 -0.30 40.50 4,540 40.55 3,180 40.60 2,250 121,270 39.90 40.90 39.90 210
TDC 9.67 8.41 9.04 8.97 10 8.98 170 9 10 8.97 20,100 -0.07 9.01 2,400 9.02 6,030 9.03 2,610 119,060 9.04 9.04 8.96
E1VF 19.47 16.93 18.20 17.50 6,110 17.55 1,000 17.60 1,000 17.70 1,710 -0.50 17.65 500 17.70 64,990 17.72 52,000 119,000 17.70 17.80 17.40 1,066,630 62,450
PPC 20.50 17.90 19.20 18.70 1,000 18.80 7,000 18.90 500 19 1,010 -0.20 19 13,490 19.05 9,670 19.10 12,270 116,750 19.50 19.50 18.90 1,600 67,670
PVT 21.65 18.85 20.25 20.10 1,130 20.20 5,010 20.25 9,660 20.30 5,000 0.05 20.30 5,650 20.35 3,110 20.40 20,820 116,480 20.20 20.40 20.20 47,450 11,500
BSI 16.15 14.05 15.10 14.90 4,030 15 8,060 15.10 3,840 15.10 20 0 15.15 8,870 15.20 19,730 15.25 21,000 114,130 14.95 15.20 14.90
HNG 9.46 8.24 8.85 8.80 980 8.82 2,000 8.83 6,200 8.84 5,900 -0.01 8.84 18,380 8.85 3,000 8.86 20,010 113,930 8.85 8.94 8.71 10
DRH 18.15 15.85 17 16.75 2,000 16.80 2,370 16.95 50 17 5,030 0 17 11,290 17.10 3,100 17.20 5,390 111,720 17 17.25 16.70
PNJ 176.50 153.50 165 168.10 3,500 168.20 30 168.40 20 168.50 1,340 3.50 168.50 30 168.90 10 169 1,890 109,380 165 170 165
DPM 21.30 18.60 19.95 19.95 13,970 20 19,970 20.05 4,600 20.10 3,400 0.15 20.10 1,340 20.15 4,450 20.20 1,030 107,320 19.90 20.30 19.90 2,800 57,930
PFL 1.20 1 1.10 1 120,100 1.10 7,800 1.10 25,500 0 1.20 398,200 103,500 1.20 1.20 1
VNG 15.45 13.45 14.45 14.30 3,020 14.40 100 14.45 4,920 14.45 5,000 0 14.50 3,000 14.55 500 14.60 3,200 103,280 14.45 14.55 14.40
TSC 2.42 2.12 2.27 2.20 14,600 2.21 19,600 2.22 33,220 2.23 20 -0.04 2.23 5,060 2.24 2,900 2.25 18,750 102,560 2.27 2.27 2.22
SDD 1.60 1.40 1.50 1.40 126,900 1.50 200 0 1.50 9,800 1.60 33,800 95,900 1.40 1.60 1.40
TIG 4.50 3.70 4.10 3.80 56,500 3.90 103,300 4 55,600 4.10 12,500 0 4.10 10,700 4.20 58,100 4.30 30,700 95,700 4.10 4.20 4.10
FIT 6.52 5.68 6.10 6.16 100 6.17 20 6.20 50 6.20 170 0.10 6.22 200 6.23 500 6.24 900 95,360 6.10 6.27 6.10
HAR 7.74 6.74 7.24 7 10,880 7.01 7,690 7.02 2,470 7.08 28,110 -0.16 7.08 2,760 7.09 11,600 7.10 3,300 95,160 7.22 7.24 7.02
SPP 6.60 5.40 6 5.90 41,100 6 55,100 6.10 1,000 6.10 500 0.10 6.20 15,400 6.30 11,900 6.40 13,300 93,600 6.10 6.20 6
PXS 7.59 6.61 7.10 6.91 6,000 6.95 920 6.97 8,780 7.08 100 -0.02 7.08 1,290 7.09 11,720 7.10 10,500 90,920 7.10 7.10 6.97
JVC 4.41 3.85 4.13 4.10 6,000 4.11 1,900 4.13 1,570 4.15 10 0.02 4.15 9,910 4.18 15,210 4.19 6,000 90,380 4.13 4.18 4.06 23,810
EVE 18.65 16.25 17.45 17.60 10,300 17.70 6,000 17.80 100 17.85 2,060 0.40 17.85 40 17.90 2,000 17.95 12,150 89,900 18.20 18.20 17.55 3,000
HDG 53.50 46.50 50 48.70 230 48.90 20,010 49 10,170 49 20,000 -1 49.50 10 49.80 1,430 49.90 800 89,780 49.90 50 49 50 31,610
PHC 21.50 17.70 19.60 19.40 22,200 19.50 21,000 19.60 1,200 19.70 5,000 0.10 19.70 3,200 19.80 8,100 19.90 5,000 89,500 19.50 19.90 19.50
MCG 3.30 2.88 3.09 3 5,010 3.09 210 3.30 202,930 3.30 2,000 0.21 88,260 3.30 3.30 3.30
TCM 23.60 20.60 22.10 22 100 22.20 47,030 22.25 2,000 22.40 1,000 0.30 22.40 1,670 22.50 3,570 22.65 100 85,840 21.90 22.40 21.90
HT1 14.40 12.60 13.50 13.40 51,490 13.45 21,000 13.50 16,520 13.50 1,490 0 13.65 7,030 13.70 7,010 13.75 2,010 84,050 13.50 13.55 13.40 48,980
SFG 13.50 11.80 12.65 12.20 2,000 12.30 9,000 12.40 5,000 12.50 30,000 -0.15 12.70 200 12.85 4,000 12.90 5,500 83,960 12.70 12.70 12.50
HHG 6 5 5.50 5.10 10,000 5.20 38,800 5.30 53,300 5.40 2,000 -0.10 5.40 200 5.50 15,500 5.60 3,000 82,300 5.50 5.50 5.30 4,000
GEG 15.50 11.50 13.50 13.20 2,000 13.30 1,000 13.40 4,000 13.70 100 0.20 13.70 8,400 13.80 2,100 14 5,400 81,300 13.50 14 13.40
FCM 6.13 5.33 5.73 5.65 30,000 5.67 6,390 5.68 500 5.70 27,940 -0.03 5.70 2,060 5.78 1,990 5.79 3,530 80,960 5.55 5.79 5.55
HKB 2.40 2 2.20 2 50,600 2 4,000 -0.20 2.10 12,100 2.20 132,700 2.30 101,300 80,900 2.10 2.20 2
CTI 35.60 31 33.30 32.35 500 32.50 150 32.70 210 32.80 500 -0.50 32.80 1,880 33.15 1,630 33.20 1,040 79,830 33.35 33.70 32.30
DPG 64.70 47.90 56.30 54.10 2,500 54.20 2,500 54.30 2,600 54 15,600 -2.30 54.90 300 55 500 55.30 100 76,200 55.50 55.50 53
DRI 11.10 8.30 9.70 9.40 10,000 9.50 5,500 9.60 4,600 9.70 1,000 0 9.70 5,900 9.80 4,300 9.90 5,000 75,400 9.60 9.70 9.50
PVC 7.40 6.20 6.80 6.50 15,300 6.60 19,300 6.70 3,000 6.80 300 0 6.80 12,200 6.90 17,300 7 13,400 74,500 6.80 6.90 6.60
CTD 147.80 128.60 138.20 139.80 10,140 139.90 630 140 600 140 1,760 1.80 140.50 1,500 140.90 280 141 1,350 73,890 138.20 141.90 138.20 3,220 20,960
LHG 26.10 22.70 24.40 24.30 11,140 24.40 9,000 24.50 7,000 24.90 7,470 0.50 24.80 2,000 24.90 9,450 25 61,920 73,740 24.35 24.90 24
KDC 39.35 34.25 36.80 37.65 770 37.70 250 37.90 220 37.90 780 1.10 37.95 8,190 38 9,390 38.20 7,000 73,430 37.60 38 37.10 4,600 6,000
FTM 16.35 14.25 15.30 15.05 21,550 15.10 17,470 15.15 13,250 15.20 6,750 -0.10 15.20 8,250 15.30 20,500 15.35 17,690 72,350 15.30 15.35 15.20
VTH 14.30 11.70 13 12.50 1,000 13 70,000 0 70,000 13 13 13
TNG 15 12.40 13.70 13.50 19,100 13.60 13,600 13.70 14,300 13.70 1,000 0 13.80 1,000 13.90 12,800 14 10,500 66,900 13.80 13.90 13.60
VIG 3.30 2.70 3 2.80 65,400 2.90 53,300 3 38,800 3.10 600 0.10 3.10 86,600 3.20 67,000 3.30 48,700 66,900 3 3.10 2.90
PAN 68.40 59.60 64 62.90 2,000 63 3,290 63.40 1,200 63.40 800 -0.60 63.50 9,470 63.90 70 64 9,590 66,350 64.90 65 63
BCE 7.22 6.28 6.75 6.42 5,800 6.43 5,300 6.45 100 6.43 2,000 -0.32 6.55 4,000 6.58 3,000 6.59 1,000 65,850 6.68 6.74 6.41 8,000 540
SHA 7.78 6.78 7.28 7.22 4,000 7.23 3,000 7.28 3,080 7.30 6,500 0.02 7.30 320 7.31 20 7.32 3,520 65,770 7.28 7.35 7.12
VCI 113.40 98.60 106 104.40 40 104.50 500 104.60 2,200 105 2,200 -1 105 1,530 105.30 1,500 105.40 430 65,480 105.20 106 104.10 38,660 49,560
GVR 12.10 9.10 10.60 10.30 13,000 10.40 9,900 10.50 300 10.40 10,000 -0.20 10.70 29,000 10.80 14,500 10.90 4,700 64,900 10.60 10.70 10.40
NNC 56.20 48.95 52.60 52.50 1,900 52.60 660 52.70 270 52.70 230 0.10 52.80 1,800 52.90 2,080 53 5,100 62,080 52.60 52.80 52.30 20,000
KDH 44.15 38.45 41.30 40.90 4,500 41 6,330 41.10 4,010 41.20 1,230 -0.10 41.20 3,970 41.30 14,410 41.35 2,000 61,500 40.50 41.80 40.40 1,000 18,600
IJC 10.35 9.03 9.70 9.72 15,400 9.75 5,280 9.76 5,010 9.80 4,000 0.10 9.80 500 9.86 1,320 9.89 6,180 61,400 9.70 9.90 9.69
VGS 12.20 10 11.10 10.20 2,100 10.80 10,200 10.90 17,900 11 100 -0.10 11 3,900 11.10 16,900 11.20 114,200 60,300 11 11.10 10.90 3,000
ITQ 3.10 2.70 2.90 2.70 80,500 2.80 400 -0.10 2.80 41,100 2.90 23,400 3 29,200 60,100 2.80 2.80 2.70
DHG 116.60 101.40 109 108.70 2,010 108.80 770 108.90 100 108.80 600 -0.20 109 3,000 109.10 2,950 109.30 2,500 60,080 109 110 108.50 21,870 2,480
AST 87.70 76.30 82 82.20 2,000 82.30 2,870 82.40 2,160 82.40 2,060 0.40 82.50 1,280 82.60 1,930 82.70 2,000 59,370 83.50 83.50 82.30 500 500
FMC 30.90 26.90 28.90 28.80 5,110 29 6,690 29.10 10 29.15 20 0.25 29.15 1,890 29.20 1,040 29.40 1,000 56,860 28.90 29.20 28.70 4,500 11,000
HCD 8.92 7.76 8.34 8.29 500 8.34 10 8.35 460 8.38 12,000 0.04 8.38 14,850 8.39 30,000 8.40 17,470 56,820 8.34 8.38 8.28
ELC 12.40 10.80 11.60 11.30 10,160 11.40 170 11.50 620 11.50 50 -0.10 11.60 700 11.70 7,040 11.75 2,100 56,640 11.50 11.80 11.50 3,000 5,100
TVS 15.70 13.70 14.70 13.85 6,450 13.90 3,890 14 740 14.40 1,000 -0.30 14.40 12,710 14.60 240 14.65 4,990 55,640 14.20 14.65 13.90 5,000
ART 10 7.40 8.70 8.50 34,100 8.60 12,300 8.70 11,500 8.70 2,000 0 8.80 14,000 8.90 11,300 9 16,800 55,600 8.70 8.70 8.60
SBS 2.80 2.20 2.50 2.40 143,400 2.50 295,600 2.60 14,700 2.60 5,000 0.10 2.70 175,900 2.80 202,200 55,600 2.60 2.60 2.50
WSS 3.90 3.30 3.60 3.30 10,500 3.40 21,000 3.50 51,900 3.50 500 -0.10 3.60 11,800 3.70 8,700 3.80 12,500 55,500 3.50 3.50 3.50
HID 3.19 2.79 2.99 2.97 12,000 2.98 7,800 2.99 5,360 2.99 6,280 0 3 900 3.01 9,720 3.02 22,800 55,010 3 3 2.99
VTO 9.36 8.14 8.75 8.64 500 8.65 2,510 8.70 4,650 8.71 9,000 -0.04 8.71 1,020 8.72 400 8.73 3,180 54,830 8.75 8.75 8.70
SVN 2.40 2 2.20 2 600 2 10,000 -0.20 2.10 200 2.20 1,100 2.30 17,500 53,700 2 2 2
STK 16.35 14.25 15.30 15 30,700 15.05 250 15.05 4,750 -0.25 15.30 8,610 15.50 5,070 15.55 3,500 53,550 15.10 15.30 15.05 53,000
SJF 15.80 13.80 14.80 14.50 6,200 14.65 3,900 14.70 1,300 14.70 700 -0.10 14.75 2,000 14.80 7,900 14.85 5,700 53,300 14.75 14.85 14.70
AC4 19 8.20 13.60 8.20 100 9.50 3,300 10.30 52,400 -3.30 52,400 10.30 10.30 10.30
VSC 38.50 33.50 36 35.45 1,280 35.50 8,040 35.55 3,620 35.55 2,000 -0.45 35.70 2,000 35.75 3,300 35.80 3,500 51,190 36 37 35.50 10 31,620
SSN 20.30 15.10 17.70 15.30 100 15.50 100 15.60 1,000 15.60 20,000 -2.10 17.70 100 17.80 15,000 17.90 10,000 51,000 17.90 17.90 15.60
TIS 14 10.40 12.20 12.20 10,000 12.30 22,300 12.40 10,500 12.50 400 0.30 12.60 5,000 12.70 9,600 13 37,500 50,100 12 12.70 12
QNS 59.10 43.70 51.40 51 5,600 51.10 8,200 51.20 9,100 51.30 10,200 -0.10 51.30 5,500 51.40 10,300 51.50 4,000 49,600 51 51.40 50.10 7,000
DAG 8.49 7.39 7.94 8.02 310 8.05 1,200 8.06 10 8.10 3,770 0.16 8.10 1,290 8.12 5,450 8.13 1,930 48,410 8 8.20 7.99 500
VCR 3.40 2.80 3.10 2.80 3,200 2.90 2,000 3 22,000 3.10 3,000 0 3.10 26,200 3.20 24,400 3.30 2,000 47,800 3 3.10 3
TVB 29.30 21.70 25.50 25.90 2,500 26 1,900 26.10 1,500 26.10 2,000 0.60 26.20 2,000 26.30 2,200 26.40 4,200 47,000 25.60 26.30 25.60
GIL 45.75 39.85 42.80 42.85 2,050 42.90 620 42.95 200 43 10 0.20 43.40 400 43.45 100 43.50 1,000 46,280 42.90 43.50 42.10 33,400
DTA 7.86 6.84 7.35 6.91 1,000 7 3,000 7.10 2,800 7.20 2,000 -0.15 7.30 6,000 7.34 2,000 7.36 2,000 46,170 6.84 7.37 6.84
CAV 61.90 53.90 57.90 57.30 11,180 57.40 1,550 57.50 470 57.50 5,400 -0.40 57.90 1,590 58 5,910 58.30 330 45,350 57.90 57.90 57.10
LCG 10.55 9.21 9.90 9.83 5,000 9.84 3,000 9.85 7,400 9.90 7,700 0 9.90 2,300 9.95 15,000 9.96 100 44,280 9.88 9.97 9.85
ATB 1.40 1.20 1.30 1.20 286,000 1.30 1,100 0 1.30 67,900 1.40 143,300 43,900 1.40 1.40 1.30
TRC 29.25 25.45 27.35 27.15 2,000 27.20 5,020 27.30 8,820 27.60 10 0.25 27.60 2,010 27.70 5,000 27.80 1,500 43,090 27.40 27.60 27.30 600
CGP 11.60 8.60 10.10 8.60 1,000 9.10 3,000 9.70 1,700 10.10 14,000 0 10 3,000 10.10 11,000 10.20 600 41,500 10.10 10.10 9.70
VSH 18.70 16.30 17.50 17.10 2,750 17.15 100 17.20 2,880 17.20 1,000 -0.30 17.40 1,200 17.50 9,510 17.60 6,500 41,410 17.30 17.40 17.20 100 9,080
PXL 3.70 2.90 3.30 3 86,100 3.10 29,700 3.20 8,700 3.20 200 -0.10 3.30 11,500 3.40 14,800 3.50 41,700 40,100 3.30 3.30 3.20
VDS 13.55 11.85 12.70 12.45 11,100 12.50 11,510 12.55 2,810 12.60 30 -0.10 12.60 4,970 12.65 3,420 12.70 15,180 39,210 12.70 12.70 12.55
DBC 23.20 19 21.10 20.10 3,800 20.20 200 20.30 900 20.10 2,700 -1 20.60 2,700 20.70 2,700 20.80 10,000 39,000 21 21 20.10 6,000
TTH 5 4.20 4.60 4.30 20,600 4.40 34,000 4.50 16,400 4.60 1,600 0 4.60 3,400 4.70 14,800 4.80 17,900 38,000 4.50 4.60 4.40
HPI 16.30 12.10 14.20 13.60 5,000 13.90 1,000 14 3,600 14 1,000 -0.20 15.20 1,300 15.30 400 15.70 2,000 37,700 14.10 14.10 14
PMG 26.75 23.25 25 24.45 6,530 24.50 6,090 24.55 5,340 24.70 900 -0.30 24.70 4,330 24.80 2,990 24.90 5,510 37,700 24.95 24.95 24.60
CTS 15.30 13.30 14.30 13.85 4,140 13.90 15,610 14 5,660 14 400 -0.30 14.20 12,570 14.25 1,000 14.30 7,930 36,960 14.30 14.30 13.85 3,000
ALV 6.90 5.70 6.30 5.70 28,200 5.80 13,600 5.80 100 -0.50 5.90 1,300 6.10 1,300 6.20 6,700 36,500 6 6.20 5.80
VMI 3.10 2.70 2.90 2.70 25,800 2.80 13,200 2.90 500 0 2.90 4,200 3 17,200 3.10 41,000 36,000 2.80 2.90 2.80
VKC 6.60 5.40 6 5.70 11,600 5.80 15,100 5.90 2,200 5.90 7,800 -0.10 6 11,900 6.10 14,700 6.20 23,000 35,000 5.80 6 5.70
SJC 7.10 5.90 6.50 5.90 2,500 6.40 100 -0.10 6.40 600 6.80 100 6.90 200 34,300 6.10 6.90 5.90
SKG 27.45 23.95 25.70 25.55 500 25.60 110 25.65 1,910 25.65 1,900 -0.05 25.70 8,900 25.80 3,260 25.90 5,410 33,790 25.70 25.80 25 5,020
CTP 9 7.40 8.20 7.50 5,100 7.60 1,500 7.70 1,400 8.10 300 -0.10 8.10 3,800 8.20 4,000 8.30 5,400 33,600 8.10 8.10 7.40
STG 21.70 18.90 20.30 20.10 7,150 20.20 4,500 20.30 5,040 20.30 3,000 0 20.40 7,000 20.50 10,000 20.55 2,450 32,960 20.30 20.30 20.30
NAF 15.40 13.40 14.40 14.45 50 14.50 2,220 14.55 3,110 14.60 230 0.20 14.60 3,020 14.70 4,550 14.80 6,590 32,570 14.50 14.70 14.50
ACV 105.30 77.90 91.60 90.50 1,200 91 3,300 91.10 500 91.40 2,200 -0.20 91.40 3,100 91.50 2,200 91.60 1,400 31,900 91.60 91.60 90 11,400 2,900
CSC 25.10 20.70 22.90 22.60 1,500 22.70 1,600 22.80 4,400 22.90 1,400 0 22.90 2,700 23 1,600 23.10 1,500 30,800 22.90 22.90 22.80
SD2 5.50 4.50 5 4.80 5,000 4.90 5,000 5 2,700 5 2,000 0 5.10 300 5.30 2,200 5.40 4,000 30,800 5 5.10 5
VCS 126.70 103.70 115.20 113.30 1,000 113.50 200 114 1,600 114 200 -1.20 114.30 200 114.40 600 114.50 3,000 29,500 113.50 115.10 113
SWC 15.80 11.80 13.80 13.50 10,000 13.60 1,000 13.80 4,800 13.80 100 0 14 10,100 14.10 16,800 14.20 12,300 29,300 13.80 14 13.80
CEE 19.25 16.75 18 17.60 150 17.70 50 17.80 2,050 17.90 80 -0.10 17.90 3,870 18 10,840 18.50 6,000 29,220 18 18 17.90
VPH 10.15 8.85 9.51 9.53 13,270 9.54 5,220 9.55 5,000 9.60 1,800 0.09 9.60 200 9.65 300 9.80 2,050 29,000 9.51 9.69 9.51 7,690
HII 29.25 25.45 27.35 25.95 400 26 3,460 26.05 200 26 4,000 -1.35 26.95 590 27 300 27.25 1,500 28,980 26.05 26.05 26
VN30 1,154.50 1,003.50 1,079 1,079.20 10 1,079.50 14 1,079.70 10 1,079.50 48 0.50