Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/02/2018

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,102.85 ( 26.82    2.49% )
KL: 189,076,046   GT: 6,044 (tỷ)
HNX 126.24 ( 1.55    1.24% )
KL: 47,959,472   GT: 824 (tỷ)
UPCOM 59.56 ( 0.26    0.44% )
KL: 10,677,508   GT: 230 (tỷ)
VN30 1,089.96 ( 25.68    2.41% )
KL: 87,886,563   GT: 4,050 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: HUG (10.90)    VIP (7.40)    VPH (11.30)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DXG 34.10 29.70 31.90 33.35 4,400 33.40 11,770 33.45 5,590 33.45 184,720 1.55 33.50 50,900 33.55 350 33.60 9,920 3,876,300 32.10 33.50 31.90 1,388,460 685,280
HSG 26.25 22.85 24.55 25.75 2,880 25.80 93,230 25.85 9,810 25.85 290,260 1.30 25.90 9,180 25.95 110,330 26 190,450 4,652,300 24.95 26 24.95 1,379,930 1,060,610
HPG 63 54.80 58.90 61.40 5,300 61.50 248,080 61.60 78,670 61.60 803,400 2.70 61.70 2,000 61.80 10,300 61.90 119,300 10,695,740 59 62 58.80 1,301,790 3,408,600
VRE 53.30 46.45 49.90 51.30 3,090 51.40 4,080 51.50 3,540 51.60 276,800 1.70 51.60 6,220 51.70 2,100 51.80 33,660 3,430,070 50 51.60 49.80 976,360 1,958,710
VIC 96.80 84.20 90.50 91.30 7,500 91.40 5,250 91.50 30,900 91.60 134,060 1.10 91.60 8,000 91.70 25,440 91.80 12,500 1,315,690 91 92 91 655,740 304,940
MBB 33.75 29.35 31.55 32.25 50,000 32.35 20,500 32.60 2,000 33 738,470 1.45 33 227,510 33.05 300 33.20 3,700 8,690,160 31.60 33 31.45 528,080 497,640
BVH 85.60 74.40 80 83.60 350 83.90 1,430 84.40 500 84.80 59,690 4.80 84.80 9,990 84.90 1,150 85 21,140 622,650 81 84.80 80.50 495,290 327,260
MSN 94.10 81.90 88 89.30 2,550 89.50 300 89.60 500 89.80 54,890 1.80 89.80 1,150 89.90 3,840 90 18,280 653,110 89 90.70 88.10 425,510 216,630
FPT 62.40 54.40 58.40 60.20 5,100 60.30 20,340 60.40 1,180 60.50 126,030 2.10 60.50 18,880 60.60 9,680 60.70 2,060 1,607,200 58.50 60.60 58.50 422,710 411,250
LDG 25 21.80 23.40 24.30 19,970 24.35 11,730 24.40 10,140 24.50 211,910 1.10 24.50 14,460 24.60 51,790 24.70 15,000 1,974,940 23.80 24.50 23.50 400,000 2,000
TNG 17.30 14.30 15.80 15.90 15,100 16 21,100 16.10 32,400 16.20 69,700 0.40 16.20 200 16.30 94,400 16.40 58,900 1,098,600 15.80 16.30 15.80 400,000 119,700
E1VF 18.67 16.23 17.45 17.54 40 17.55 100 17.60 600 17.90 9,170 0.45 17.90 5,030 18 5,040 18.10 570 74,950 17.45 17.90 17.45 351,920 2,108,460
PLX 82.90 72.10 77.50 82.60 100 82.70 800 82.80 14,130 82.90 78,380 5.40 82.90 48,950 2,058,340 78.40 82.90 78.20 346,710 47,000
VNM 215 187 201 200 1,720 201 7,590 201.90 10 202 36,730 1 202 2,610 202.10 10 202.20 10 481,780 203 203.50 199 325,570 315,540
KDH 34.10 29.70 31.90 32.50 2,310 32.60 3,370 32.90 3,650 32.90 6,580 1 33 5,100 33.10 1,100 33.20 1,200 128,760 31.90 33 31.80 302,490 306,600
NT2 35.30 30.70 33 33.50 5,600 33.60 5,500 33.65 5,480 33.90 16,020 0.90 33.90 3,670 33.95 3,000 34 31,500 247,580 33.30 34.10 33.30 296,550 215,240
VCB 71.40 62.20 66.80 71.10 10,950 71.20 15,520 71.30 17,100 71.40 1,168,850 4.60 71.40 29,280 4,825,770 67 71.40 66.70 273,060 938,600
DPM 25.45 22.15 23.80 23.65 1,170 23.70 1,000 23.80 2,200 23.85 76,430 0.05 23.85 24,680 23.90 29,370 23.95 13,710 803,040 24 24.20 23.40 262,670 8,000
QNS 69.10 51.10 60.10 60.90 30,100 61 26,900 61.10 4,300 61.20 5,000 1.10 61.20 4,700 61.30 7,000 61.40 30,800 400,900 60.10 61.70 60.10 256,800
VJC 208.60 181.40 195 194.50 3,050 194.80 6,980 195 100 195 58,090 0 195.10 5,100 195.20 8,830 195.30 5,000 748,690 195 196.20 192.70 236,360 181,700
PVT 19.15 16.65 17.90 17.55 12,800 17.60 22,540 17.65 7,330 17.65 69,920 -0.25 17.85 15,000 17.90 13,320 18 12,500 659,310 17.90 18.10 17.45 220,530 516,110
VCI 87.70 76.30 82 81.30 100 81.50 5,000 82 3,970 82 3,000 0 84.50 500 85 6,390 85.20 100 5,810 84 87 82 220,200 205,000
SSI 36.80 32 34.40 35.05 40,740 35.10 37,820 35.15 8,500 35.20 543,820 0.80 35.20 7,320 35.25 19,380 35.30 65,720 4,271,290 34.70 35.30 34.45 212,910 233,850
STB 17.20 15 16.10 16.30 180,930 16.35 120,520 16.40 183,200 16.45 1,731,110 0.35 16.45 23,320 16.50 1,010,090 16.55 58,310 13,291,780 16.30 16.45 16.05 163,960 7,810
PVD 20.75 18.05 19.40 20.65 1,520 20.70 12,750 20.75 318,960 20.75 29,370 1.35 1,770,730 20.10 20.75 19.90 163,380 19,030
ACV 106 78.40 92.20 91.60 1,200 91.70 100 92 1,000 92.20 400 0 92.20 2,000 92.50 8,100 92.90 100 100,000 92.20 93 91 141,410 117,200
CTG 30.65 26.65 28.65 30.20 36,540 30.30 25,800 30.35 27,000 30.40 702,660 1.75 30.40 46,200 30.45 21,800 30.50 261,970 13,718,750 29.40 30.40 29 113,210 7,370
VND 31.55 27.45 29.50 29.60 40,410 29.65 7,550 29.70 12,000 29.95 161,670 0.45 29.95 12,380 30 148,890 30.10 6,000 1,553,330 29.80 30 29 102,140 236,840
BID 39.35 34.25 36.80 37 102,110 37.05 25,960 37.10 2,370 37.10 321,210 0.30 37.20 30,550 37.25 4,500 37.30 15,880 3,624,350 37 37.50 35.90 97,820 740,580
GAS 113.40 98.60 106 110.80 20 110.90 1,860 111 16,030 111 45,060 5 111.50 6,060 111.80 100 111.90 200 748,160 109 111.50 107.20 76,240 228,730
PPC 21.15 18.45 19.80 20.10 14,000 20.20 16,500 20.25 16,000 20.30 2,000 0.50 20.30 690 20.35 5,350 20.40 4,700 214,210 20.25 20.30 19.80 74,260 51,600
LPB 17.90 13.30 15.60 15.50 91,300 15.60 38,600 15.70 14,600 15.70 21,900 0.10 15.80 101,800 15.90 45,000 16 179,200 2,121,900 15.50 15.80 15.40 74,000 125,000
HAG 6.74 5.86 6.30 6.33 36,140 6.34 17,020 6.35 69,180 6.35 187,010 0.05 6.36 32,300 6.37 79,340 6.38 102,970 4,558,720 6.35 6.40 6.28 64,990 100
HDB 48.15 41.85 45 44.45 3,970 44.50 13,930 44.55 27,850 44.55 77,530 -0.45 44.65 4,810 44.70 20,000 44.85 10,000 2,175,420 45 46.50 44.35 56,660 380,710
ACL 8.77 7.63 8.20 7.80 5,070 7.95 1,600 8 4,000 8.01 50 -0.19 8.01 80 8.10 9,990 8.19 40 60,090 8.20 8.20 7.63 49,470
CSM 15.35 13.35 14.35 14.65 120 14.70 5,580 14.80 37,850 14.85 1,410 0.50 14.85 3,290 14.90 18,320 14.95 10,000 107,810 14.25 14.85 14.25 44,110 3,300
NVT 4.06 3.54 3.80 3.74 10,000 3.80 9,700 3.82 180 3.82 21,050 0.02 4.06 10 200,960 4.04 4.06 3.82 42,010
SHS 24.20 19.80 22 22.10 12,300 22.20 108,700 22.30 88,600 22.40 73,500 0.40 22.40 75,600 22.50 142,600 22.60 90,300 1,142,300 22 22.50 21.90 41,000 104,000
KDC 43.85 38.15 41 40.85 10 40.90 10 41 5,000 41.50 36,820 0.50 41.50 2,530 41.60 4,000 41.65 8,000 143,380 41.65 41.65 40.45 39,320 55,100
CII 38.90 33.90 36.40 36.40 123,700 36.45 3,000 36.50 4,440 36.50 302,380 0.10 36.70 500 36.75 1,700 36.80 27,090 609,970 36.70 37.20 36.50 39,130 132,730
CTD 192.40 167.40 179.90 179.80 510 180 460 181 690 181 4,380 1.10 182 640 182.40 100 182.50 520 198,380 180 182.50 177 38,050 101,850
DIG 25.05 21.85 23.45 23.65 20,320 23.70 15,550 23.80 10,000 23.85 92,440 0.40 23.85 16,960 23.90 29,190 23.95 45,000 1,042,550 23.65 23.85 23.30 38,050 52,950
KBC 13.90 12.10 13 13.15 93,520 13.20 32,500 13.25 17,270 13.25 134,150 0.25 13.30 45,170 13.35 10,910 13.40 31,360 2,288,100 13.20 13.30 13 31,240 620,000
VCG 26.10 21.50 23.80 23.50 43,400 23.60 67,400 23.70 73,200 23.70 101,600 -0.10 23.80 39,000 23.90 46,000 24 190,500 1,927,600 23.80 24 23.50 31,100 47,930
GEX 33.55 29.25 31.40 31.45 10,550 31.50 30,110 31.60 15,440 31.60 48,970 0.20 31.65 7,890 31.70 23,800 31.75 10,010 617,110 31.40 31.65 31.40 30,750 23,000
CSV 46.45 40.45 43.45 42.80 30 43.10 100 43.40 1,000 43.45 8,350 0 43.45 1,110 43.50 6,620 43.60 1,220 117,170 43.90 43.90 42.50 30,650
HCM 84.50 73.50 79 79.80 1,090 79.90 4,010 80 6,350 80 25,770 1 80.10 20 80.20 30 80.30 1,270 158,350 79.20 80.10 78.60 29,180 280
SBT 19.60 17.10 18.35 18.45 112,560 18.50 115,730 18.55 191,410 18.60 357,930 0.25 18.60 38,240 18.65 54,010 18.70 556,120 3,701,960 18.50 18.65 18.40 28,650
NVL 86.30 75.10 80.70 81.80 1,000 81.90 1,000 82 70 82 69,470 1.30 82.20 10,000 82.30 13,100 82.50 11,100 3,187,060 80.30 82 80.30 23,630 1,500
NTL 10.15 8.84 9.50 9.54 10,050 9.55 5,930 9.60 180 9.65 2,000 0.15 9.65 5,550 9.68 4,200 9.69 2,000 116,500 9.39 9.65 9.38 22,950
TCH 24.05 20.95 22.50 22.65 252,690 22.70 115,550 22.75 10,310 22.80 25,730 0.30 22.80 34,230 22.85 15,600 22.90 41,410 1,264,830 22.45 22.90 22.45 22,410
FLC 6.23 5.43 5.83 5.81 159,930 5.82 41,270 5.83 51,430 5.83 287,000 0 5.85 5,200 5.86 41,220 5.87 24,510 3,353,330 5.90 5.92 5.82 18,700 20,410
DAH 4.97 4.33 4.65 4.48 1,100 4.50 1,150 4.60 1,000 4.64 1,640 -0.01 4.64 29,880 4.65 12,850 4.70 4,540 92,730 4.60 4.64 4.46 17,930
HT1 15.60 13.60 14.60 14.80 300 14.85 5,630 14.90 1,000 15 140 0.40 15 6,590 15.05 760 15.10 4,400 91,980 14.60 15.05 14.60 17,300 31,000
BMI 34.15 29.75 31.95 31 9,100 31.05 5,330 31.10 4,690 31.95 3,000 0 31.95 1,250 32 500 32.30 3,180 27,080 31.95 31.95 31.05 16,560 19,900
DRC 27.95 24.35 26.15 26.10 1,950 26.15 100 26.20 10 26.30 18,000 0.15 26.30 2,620 26.35 340 26.40 2,220 197,650 26.15 26.30 26 16,000 84,000
SCS 180.40 133.40 156.90 159 100 159.30 500 159.50 100 160.30 100 3.40 160.40 500 160.50 2,600 161 3,700 12,900 161 161 159 15,300 7,000
BIC 40.65 35.35 38 35.50 200 35.70 50 36.50 110 40.60 4,530 2.60 40.60 460 25,190 36.55 40.60 35.50 15,200 22,000
BSI 16.35 14.25 15.30 14.55 10 14.60 3,510 14.70 490 14.70 5,000 -0.60 15.10 5,880 15.20 15,000 15.30 6,890 36,200 15.65 15.65 14.60 15,000
NTP 75 61.40 68.20 68.50 1,900 69 8,000 69.50 3,500 69.90 1,500 1.70 69.90 1,400 70 1,500 70.20 1,000 54,400 68.20 70 67 15,000
NCT 117.70 102.30 110 108 2,620 108.10 1,000 108.30 610 109.80 100 -0.20 109.70 900 109.80 960 109.90 150 14,450 110 110 108.30 11,910 1,800
AGR 6.09 5.31 5.70 5.68 37,030 5.70 5,100 5.71 4,880 5.71 9,110 0.01 5.72 5,000 5.73 1,080 5.75 200 156,040 5.70 5.77 5.65 11,900 8,780
MCH 90.10 66.70 78.40 78.10 5,000 78.20 3,000 78.30 5,200 78.30 100 -0.10 79 2,000 79.50 1,000 80 8,900 12,300 78 78.60 78 11,600 1,000
SHB 14 11.60 12.80 12.90 1,453,000 13 679,700 13.10 1,049,900 13.20 1,946,800 0.40 13.20 1,056,000 13.30 1,339,500 13.40 735,200 17,888,400 12.80 13.20 12.70 11,600 321,100
VHG 1.04 0.92 0.98 1.02 61,950 1.03 28,170 1.04 221,820 1.04 10 0.06 1,720,090 0.98 1.04 0.98 11,540 150
PVX 2.30 1.90 2.10 1.90 1,655,300 2 1,907,600 2.10 1,407,000 2.10 95,000 0 2.20 1,132,600 2.30 1,295,200 1,404,500 2.10 2.20 2 11,500
CHP 27.80 24.20 26 25.60 1,500 25.70 2,490 25.75 10 26 0 26 1,330 26.15 500 26.20 4,000 11,880 26.30 26.30 25.70 10,500
HD2 15.10 11.30 13.20 12.70 7,000 12.80 9,700 12.90 600 13 -0.20 13.20 4,000 13.40 1,600 13.50 1,100 96,400 13.60 13.90 12.80 10,500
EVE 18.50 16.10 17.30 17.15 1,700 17.20 10,000 17.30 400 17.50 600 0.20 17.50 10,190 17.55 100 17.60 15,010 65,320 17.35 17.50 17 10,190
DNY 10.10 8.30 9.20 8.60 900 8.70 1,000 9 10,000 9 -0.20 9.20 900 9.30 3,800 10 500 14,300 9.10 9.10 9 10,000
HDG 46.50 40.50 43.50 45.90 600 46 1,850 46.20 500 46.50 19,900 3 46.50 19,040 515,730 43.50 46.50 43.50 10,000 547,100
IVS 10.30 8.50 9.40 8.60 700 8.70 500 8.80 300 9.30 -0.10 9.30 400 9.40 1,500 9.60 2,300 10,200 9.50 9.50 9.30 10,000
HVN 60.90 45.10 53 52.70 3,300 52.80 8,100 52.90 2,500 52.90 6,100 -0.10 53 6,600 53.10 3,800 53.20 17,800 1,073,800 52 53.70 51.50 9,500 7,700
TLH 11.75 10.25 11 10.90 3,620 10.95 100 11 19,100 11.10 1,420 0.10 11.10 3,580 11.15 8,740 11.20 25,470 265,880 11.15 11.15 11 9,000
AST 76.20 66.40 71.30 71.70 530 71.80 2,030 71.90 100 72 1,970 0.70 72 22,510 72.20 1,300 72.30 100 172,900 72 72 71.50 8,870
ROS 151.80 132 141.90 142 15,400 142.10 12,400 142.20 17,620 142.30 10,320 0.40 142.30 3,470 142.40 310 142.50 450 1,019,990 145 145 135 8,750
PVV 1.30 1.10 1.20 1.10 162,700 1.20 4,200 0 1.20 300 1.30 281,600 36,900 1.30 1.30 1.10 8,000
DHA 31.75 27.65 29.70 29.70 2,000 29.75 1,000 30 860 30.20 1,220 0.50 30.20 780 30.30 3,260 30.40 240 16,860 29.70 30.30 29.70 7,500
BVS 20.70 17.10 18.90 18.30 300 18.40 4,700 18.50 1,700 18.90 2,100 0 18.90 1,900 19 60,100 19.10 5,100 56,800 18.50 19.20 18.50 7,200 46,100
BLF 4.40 3.60 4 3.60 7,000 3.80 -0.20 3.80 2,000 3.90 9,700 4 30,800 6,400 3.80 4.40 3.80 6,400
CTI 36.30 31.60 33.95 34.75 10,630 34.80 10,610 34.85 650 34.85 8,500 0.90 34.90 4,590 34.95 9,890 35 5,550 757,640 33.95 35 33.75 6,020
HHG 7 5.80 6.40 6.10 51,100 6.20 68,600 6.30 9,700 6.30 11,000 -0.10 6.40 27,300 6.50 25,500 6.60 13,700 52,500 6.40 6.40 6.30 6,000
JVC 5.29 4.61 4.95 4.98 3,600 4.99 11,270 5 5,580 5 26,850 0.05 5.02 990 5.03 5,900 5.04 15,500 486,230 5.09 5.09 4.95 6,000
LHG 21 18.30 19.65 19.45 12,650 19.50 7,540 19.55 4,690 19.65 3,210 0 19.65 90 19.70 9,920 19.75 6,680 68,850 19.70 19.85 19.50 6,000 14,700
NNC 54.70 47.65 51.20 50.60 500 51 3,290 51.20 280 51.70 10,000 0.50 51.70 290 51.80 460 51.90 1,340 49,040 52 52 51 5,350
TDH 15.60 13.60 14.60 14.45 1,200 14.50 5,400 14.55 1,100 14.60 6,120 0 14.60 8,510 14.65 100 14.70 2,390 370,070 14.60 14.70 14.25 5,310 26,000
BMP 95.50 83.10 89.30 92.90 2,100 93 10,670 93.10 1,050 93.40 32,870 4.10 93.40 3,560 93.50 3,430 93.70 2,210 921,660 89.30 95 89.30 5,080 103,040
CVT 48.65 42.35 45.50 45.30 6,600 45.40 3,800 45.50 6,610 45.50 11,000 0 45.60 300 45.70 1,000 45.80 11,870 141,850 45.80 46 45.50 5,000
KSK 1.20 1 1.10 1 143,000 1.10 44,200 1.20 6,000 0.10 1.20 551,000 1.20 551,600 92,500 1.20 1.20 1.10 5,000
SED 20.90 17.10 19 17.90 300 18 500 18.20 300 18.60 1,100 -0.40 18.60 7,700 19 3,100 19.10 2,000 6,300 18.60 18.60 18.60 4,400
HBC 41.50 36.10 38.80 39.15 11,000 39.20 1,880 39.25 2,000 39.30 59,480 0.50 39.30 67,700 39.35 450 39.40 9,500 1,108,100 39 39.30 38.50 4,330 16,390
SGT 7.06 6.14 6.60 6.45 980 6.47 500 6.50 1,260 6.50 960 -0.10 6.60 1,260 6.89 1,000 6.90 30 14,330 6.60 6.60 6.41 4,300
PGI 21.25 18.55 19.90 18.90 6,900 18.95 4,400 19 5,500 19.90 0 20 26,920 20.10 1,200 20.40 2,000 4,360 20.05 20.10 18.65 4,220
HMH 11.30 9.30 10.30 10.10 3,000 10.20 1,100 10.30 6,000 10.40 0.10 10.40 2,000 10.50 3,000 11 1,100 8,200 10.30 10.40 10.30 4,200 5,000
VE1 17.90 14.70 16.30 16 1,000 16.30 300 16.80 2,000 0.50 5,500 16.50 17.90 15.90 4,200
SBV 36.70 31.90 34.30 34.10 790 34.85 300 35 2,150 35 0.70 35.60 100 35.70 350 35.90 3,020 6,230 34.90 35 34.90 4,150
DXP 13.90 11.50 12.70 11.80 800 11.90 400 12 1,800 12.60 100 -0.10 12.60 5,000 12.70 700 12.80 7,800 10,000 12.50 12.60 12 3,800
SAB 254.40 221.20 237.80 237.30 510 238 240 238.20 60 240 8,450 2.20 240 530 240.50 1,510 240.80 720 44,180 243 243 236.80 3,760 8,880
PHR 48.65 42.35 45.50 45.50 1,250 45.60 5,450 45.70 50 46 5,710 0.50 45.90 1,100 46 6,850 46.10 10 62,900 45.50 46 45 3,750 15,040
DGW 24.15 21.05 22.60 23.15 11,100 23.20 17,550 23.25 2,800 23.40 9,790 0.80 23.40 940 23.45 4,450 23.50 25,880 501,530 22.60 23.50 22.50 3,560 4,000
AAA 30.40 26.50 28.45 28.45 12,830 28.50 5,460 28.60 6,050 28.65 44,940 0.20 28.65 6,720 28.70 5,100 28.75 7,000 1,149,100 28.70 28.75 28.25 3,520 500
TMS 45.45 39.55 42.50 40.05 30 40.10 70 40.20 100 44.20 20 1.70 44.20 90 44.40 40 44.45 120 5,200 44.70 44.70 39.80 3,450
MAS 91.10 74.70 82.90 82.90 1,400 83 600 83.10 1,500 83 0.10 83.50 400 83.60 400 84 200 5,900 84 84 82.90 3,400 1,900
ELC 14.70 12.80 13.75 13.75 6,100 13.80 980 14 1,000 14 19,600 0.25 14.10 2,540 14.20 6,230 14.30 120 86,310 14 14.10 13.60 3,230 2,390
VHC 57.20 49.80 53.50 52.60 13,750 52.70 700 52.80 2,910 53 2,880 -0.50 53 520 53.20 600 53.30 2,400 82,300 53.50 53.50 52.50 3,200
HAH 19.15 16.65 17.90 18 6,400 18.05 100 18.20 3,940 18.20 5,500 0.30 18.40 5,630 18.50 28,360 18.55 50 119,150 17.90 18.50 17.90 3,100
KSB 41.30 35.90 38.60 38.70 1,830 38.80 3,880 38.85 300 39 5,100 0.40 39 390 39.10 200 39.20 1,000 94,440 38.60 39.50 38.60 3,100
DHG 111.20 96.80 104 103.90 490 104 8,270 104.50 6,300 104.50 13,320 0.50 104.60 500 104.70 200 105 14,850 133,910 104.20 105 103.50 3,080 540
FUES 15.24 13.26 14.25 14.30 8,000 14.32 3,050 14.35 30 14.39 200 0.14 14.39 14,790 14.40 20,000 14.44 15,000 113,470 14.25 14.39 14.25 2,920
KHS 16.10 13.30 14.70 13.60 1,100 13.80 100 14 600 14 -0.70 14.70 2,000 15 100 15.10 100 11,700 14.10 14.10 14 2,900
DNP 24.20 19.80 22 21 1,000 21.10 5,000 21.20 600 21 -1 22 500 22.50 600 22.80 1,200 14,600 21.10 22.50 21 2,700
TKU 14.40 11.80 13.10 11.80 200 13.10 0 14.20 300 14.40 500 2,600 13.10 13.10 13.10 2,500
API 32.10 26.30 29.20 29.50 100 29.70 200 29.90 200 30 600 0.80 30.40 100 30.90 100 31 300 2,600 29.90 31.80 27.70 2,300 600
TCT 68.10 59.30 63.70 63 1,030 63.50 1,400 63.70 1,920 64.50 100 0.80 64.50 1,020 64.70 1,320 64.80 600 3,820 63.80 64.50 63.70 2,200
STG 20.95 18.25 19.60 19.50 3,870 19.60 6,800 19.65 3,010 19.80 5,500 0.20 19.80 1,550 19.85 1,000 19.90 3,100 17,640 19.50 19.85 19.50 2,130
ABI 27.30 20.30 23.80 23.80 3,100 24 400 24.50 500 26 2.20 25.60 400 25.80 300 26 3,100 3,000 23.80 27.30 23.80 2,000 2,100
APC 77.40 67.40 72.40 72.40 5,010 72.50 110 72.60 910 72.70 10 0.30 72.70 470 72.80 910 72.90 2,000 33,940 72 72.90 71.90 2,000
CTR 28.60 21.20 24.90 23.50 6,600 23.60 1,000 23.80 200 25.20 0.30 25.20 1,100 25.30 300 25.40 2,600 6,600 23.50 25.20 23.50 2,000 2,000
DHT 74.30 60.90 67.60 64.50 3,000 64.80 1,300 65 2,200 67 -0.60 66.90 3,000 67 3,800 67.10 3,000 34,200 68 68.50 64 2,000
MPT 3 2.60 2.80 2.60 8,500 2.70 11,000 2.80 0 2.80 500 2.90 15,100 3 27,400 2,500 2.90 2.90 2.70 2,000
NHA 11.80 9.80 10.80 10.10 2,000 10.20 2,100 10.50 2,100 10.90 200 0.10 10.90 4,900 11 900 11.80 1,000 22,300 10.70 11 10.50 2,000
SC5 25.65 22.35 24 22.40 50 22.45 1,000 22.50 2,000 23.50 -0.50 23.50 10 24 10,000 25.25 100 40,010 23.15 23.50 22.35 2,000
SHP 25.30 22 23.65 22.10 1,000 22.15 550 22.50 5,250 22.50 -1.15 23.65 100 24 2,050 24.40 10 2,000 22.50 22.50 22.50 2,000
NKG 37.85 32.95 35.40 35.20 200 35.30 14,800 35.40 1,440 35.40 32,180 0 35.45 300 35.50 2,400 35.60 50 338,800 35.40 35.70 34.90 1,940 55,580
SDI 119.70 88.50 104.10 103 4,900 103.10 1,200 103.90 500 104.10 0 104.70 100 104.80 100 104.90 300 40,600 102.70 104.80 102.50 1,900
NSC 116.50 101.30 108.90 107 110 107.10 20 109 190 110 20 1.10 110 1,150 111 700 112 210 7,460 109.90 110 107 1,740
IDV 33 27 30 29.50 900 29.60 100 29.80 100 30 0 30 8,200 30.10 5,000 30.20 5,000 14,500 30 30 30 1,700 13,800
TNA 42.55 37.05 39.80 39.80 2,050 39.90 520 40 500 40.40 330 0.60 40.20 200 40.35 10 40.40 3,090 50,370 39.80 40.50 39.50 1,680 1,460
EBS 11.60 9.60 10.60 10.70 800 10.70 0.10 10.80 200 10.90 200 11 3,400 1,700 10.70 10.70 10.70 1,500
HPM 18.50 15.30 16.90 15.80 100 16.70 500 16.80 2,000 16.90 0 16.90 200 17 1,000 1,700 16.80 16.90 16.80 1,500 100
FTS 15.30 13.30 14.30 14.30 1,000 14.40 5,690 14.45 800 14.50 1,010 0.20 14.50 11,180 14.55 100 14.70 4,020 33,800 14.40 14.50 14.20 1,420 2,450
GLT 73.50 60.30 66.90 60.30 100 69.70 100 2.80 69.80 100 72.80 100 73.30 100 1,500 60.30 73.50 60.30 1,400
NDN 12.10 9.90 11 10.90 29,000 11 44,000 11.10 31,700 11.20 0.20 11.20 7,500 11.30 28,000 11.40 29,400 165,100 11.30 11.40 10.90 1,400
VFG 37.65 32.75 35.20 34.65 510 34.70 20 35 500 36 200 0.80 36 5,580 36.20 580 36.45 1,020 5,470 35.90 36.50 34.80 1,370 1,700
PDN 97.70 85.10 91.40 85.10 390 85.20 50 90 530 -1.40 90 100 90.70 10 90.80 50 5,510 85.10 90.70 85.10 1,300 4,970
ANV 17.50 15.30 16.40 16.35 40,610 16.40 125,520 16.45 102,650 16.50 97,760 0.10 16.50 38,980 16.60 24,640 16.65 20,000 1,164,810 16.30 16.90 16.20 1,200
PIV 6.80 5.60 6.20 5.80 7,300 5.90 1,900 6 1,100 6.10 100 -0.10 6.10 6,500 6.20 6,700 6.30 4,800 22,500 6.10 6.20 5.70 1,200
PAN 60.70 52.90 56.80 58.80 230 58.90 900 59 10,000 59.20 20,300 2.40 59.20 5,200 59.40 8,000 59.50 3,200 140,980 57.80 59.20 57.50 1,190 480
THI 41.30 35.90 38.60 38 800 38.40 200 38.60 2,500 39.50 10 0.90 39.50 890 39.90 700 40 3,910 2,540 38.80 39.50 38.50 1,110
CKV 19.30 15.90 17.60 15.90 200 16 500 16.10 100 19 1,100 1.40 1,100 19 19 19 1,100
VCS 236.50 193.50 215 212.60 700 212.70 100 214.60 600 214.60 3,000 -0.40 215 1,400 215.70 100 215.80 1,300 38,200 214 216 210 1,100
DSN 65.20 56.80 61 60.20 500 60.30 960 60.80 60 60.80 100 -0.20 60.90 100 61 4,140 61.30 2,000 10,620 61 61 60.60 1,090
KHP 10.70 9.30 10 9.52 70 9.60 1,130 9.61 600 10 0 10 4,910 10.15 50 10.20 20,050 1,050 10.20 10.20 10 1,030
LIX 54.80 47.75 51.30 48.50 1,000 49 1,240 49.40 100 50 600 -1.30 50 790 50.50 1,000 50.60 180 23,250 49.60 50.70 49.50 1,030 14,460
HAX 40.65 35.35 38 37.50 6,760 37.55 110 37.60 790 37.60 5,000 -0.40 38 7,150 38.30 2,140 38.50 3,000 22,160 38 38.30 37.60 1,020
TYA 11.85 10.35 11.10 10.90 1,700 10.95 500 11 150 11.20 2,000 0.10 11.20 370 11.25 920 11.30 3,970 12,320 10.90 11.20 10.90 1,020
SPM 16.05 13.95 15 14 1,000 14.05 1,000 14.10 1,500 14.85 1,000 -0.15 14.85 60 14.90 100 14.95 1,170 3,010 14.10 14.85 14.10 1,010
HVG 5.40 4.70 5.05 5.12 20,050 5.15 8,000 5.19 6,520 5.11 22,180 0.06 5.20 200 5.25 1,000 5.26 300 329,320 5.19 5.39 5.06 1,000 1,200
MWG 127.30 110.70 119 119.30 3,840 119.50 2,120 119.60 1,030 119.80 24,440 0.80 119.70 1,940 119.80 5,200 119.90 10,300 207,380 119.50 120.10 119.10 1,000 20
PMB 9.90 8.10 9 8.60 3,500 8.80 1,000 8.90 2,500 9 0 9.30 2,000 9.50 2,000 9.60 4,000 3,000 9.10 9.10 9 1,000
PVE 8.10 6.70 7.40 7.20 44,600 7.30 44,900 7.40 16,500 7.50 13,000 0.10 7.50 23,700 7.60 48,900 7.70 33,700 133,900 7.50 7.50 7.30 1,000
PVO 9.70 7.30 8.50 8.40 4,600 8.50 3,200 8.60 5,700 8.80 100 0.30 8.80 2,500 8.90 4,200 9 22,500 37,300 9 9 8.40 1,000
PXS 7.95 6.91 7.43 7.60 46,320 7.65 3,800 7.68 13,930 7.69 5,040 0.26 7.69 9,960 7.70 4,660 7.71 1,000 157,380 7.82 7.82 7.45 1,000
VMC 69.30 56.70 63 62.60 1,600 62.70 5,000 62.80 300 62.80 300 -0.20 62.90 100 63 3,900 63.50 2,100 59,400 63 63 61.80 1,000
GDT 54.50 47.45 51 49 30 49.10 1,210 50 120 50.70 20 -0.30 50.70 1,010 50.80 940 51 3,490 1,490 50.30 50.90 50 920 120
NCS 55.40 41 48.20 48.10 500 48.50 2,000 48.60 100 48.50 0.30 49 500 49.50 700 50 200 2,900 48.50 48.60 48.50 900
CPC 40.90 33.50 37.20 33.80 500 36.30 1,200 -0.90 36.30 200 36.50 200 36.80 500 1,200 36.30 36.30 36.30 800
PGS 37.40 30.60 34 30.60 200 31 102,100 34 200 0 34 19,000 34.60 9,900 34.80 377,000 3,700 34 34.60 33.80 800 10
HLG 10.25 8.93 9.60 9.51 1,790 9.52 590 9.60 700 9.52 -0.08 10 1,020 10.20 500 10.25 1,130 1,590 9.60 10.25 9.51 790 1,430
ONE 5.60 4.60 5.10 4.70 200 4.90 200 5 1,400 5.30 700 0.20 5.30 3,000 5.40 3,100 5.50 300 1,900 5.10 5.30 5.10 700
VAT 3.50 2.90 3.20 3 1,000 3.10 11,000 3.20 400 3.30 100 0.10 3.30 6,700 3.40 4,000 3.50 7,600 800 3.20 3.30 3.20 700
DRL 55.80 48.55 52.20 51.90 1,500 52.50 1,280 52.60 1,000 53 0.80 53 470 53.90 100 54.10 10 740 53 53 53 620
FMC 28.70 25 26.85 27.10 7,160 27.20 6,100 27.30 4,970 27.30 3,300 0.45 27.35 5,230 27.40 15,050 27.45 6,910 253,160 27.45 27.60 27.10 600
HDA 8.80 7.20 8 7.50 13,500 7.60 15,200 7.70 13,500 7.70 200 -0.30 7.90 1,100 8 9,300 8.10 700 27,600 7.20 8 7.20 600
NET 27.60 22.60 25.10 24.70 4,000 24.80 1,000 24.90 1,900 25.30 0.20 25.30 1,500 25.50 500 25.90 600 1,600 25.10 25.30 24.90 600
TVP 43.10 31.90 37.50 43 100 5.50 43 1,300 43 500 800 37.20 43 37.20 600
AAM 11.65 10.15 10.90 10.20 10,100 10.25 50 10.80 -0.10 10.85 1,010 10.90 8,980 10.95 5,000 4,410 10.80 10.90 10.80 500
CEE 22.25 19.35 20.80 19.35 270 19.40 10,100 19.50 850 19.50 10,000 -1.30 20.80 70 21 50 21.20 2,290 19,690 20.80 21.20 19.50 500
MNC 4.80 4 4.40 4 1,000 4.40 0 4.40 18,800 4.50 200 4.70 11,900 500 4.40 4.40 4.40 500
PMC 76.60 62.80 69.70 64 100 64.60 100 64.70 200 69.20 -0.50 67 2,900 68 200 68.50 200 500 67.90 69.20 67.90 500
TXM 10.30 8.50 9.40 8.50 600 9.80 500 0.40 9.80 700 9.90 300 10 300 1,000 8.60 9.80 8.60 500
VCW 43.70 32.30 38 37.50 300 37.60 300 38 2,000 38 0 38.50 900 39 1,000 40.80 400 1,600 38.50 38.50 38 500
DVP 66.60 58 62.30 59.20 50 61 1,000 62.30 200 62.80 70 0.50 62.80 970 62.90 20 63 230 450 62.50 64.90 62.50 440 190
VNE 7.07 6.15 6.61 6.61 2,300 6.62 5,760 6.63 200 6.65 110 0.04 6.65 13,100 6.66 18,180 6.70 2,250 180,340 6.70 6.70 6.53 440 27,460
CTX 31.40 25.80 28.60 26.60 700 26.70 100 26.80 700 28 100 -0.60 28 400 28.60 200 30 1,900 4,500 27.20 28 26.50 400
MKP 89.80 66.40 78.10 76.10 100 77 600 78 10,000 79.10 300 1 79.10 14,900 80 3,000 84 1,000 1,100 78.50 79.10 77 400
QTC 24.60 20.20 22.40 21.30 200 21.50 500 21.60 100 22.80 0.40 22.80 1,900 22.90 100 23 1,000 700 21.80 22.80 21.10 400
SAS 33.60 25 29.30 29 19,600 29.10 800 29.30 800 29.40 200 0.10 29.80 300 29.90 900 30 1,000 8,300 29.30 30 29 400 1,700
VSC 39.80 34.60 37.20 37.10 1,090 37.20 5,100 37.30 920 37.40 7,700 0.20 37.40 19,870 37.45 220 37.50 2,080 226,130 37.20 37.75 37.20 400 104,060
WCS 176 144 160 155 300 156 300 160 100 160 0 165 200 173.50 100 174 2,000 800 160 160 160 400 700
NLG 35.80 31.20 33.50 33.20 16,780 33.25 10 33.30 31,360 33.30 20,000 -0.20 33.45 4,560 33.50 6,160 33.55 2,220 257,720 33.50 33.80 33.20 320 4,120
ADP 33.20 24.60 28.90 25.70 1,600 26.10 200 26.10 200 -2.80 27 100 27.50 100 28 100 500 25.70 26.10 25.70 300
FIT 7.27 6.33 6.80 6.69 12,000 6.70 51,680 6.71 49,160 6.71 22,250 -0.09 6.77 430 6.79 3,200 6.80 56,030 734,620 6.80 6.90 6.70 300 300
HRT 5.70 4.30 5 4.40 3,300 4.50 700 4.50 -0.50 5.40 300 5.50 300 5.70 100 600 5.50 5.50 4.40 300
LTG 44.80 33.20 39 40 5,500 40.10 5,100 40.30 700 40.40 500 1.40 40.50 1,400 40.60 1,200 40.90 1,200 48,600 38.80 40.60 38.80 300 15,100
PVG 10.50 8.70 9.60 9.10 12,200 9.20 1,300 9.50 10,700 9.50 11,700 -0.10 9.60 4,000 9.70 7,500 9.80 17,900 33,400 9.80 9.80 9.20 300
CAV 57.40 49.95 53.70 52.50 60 52.60 300 52.70 200 53 2,020 -0.70 53 2,190 53.30 570 53.40 2,000 9,840 53.70 53.70 52.70 260 2,000
UIC 32.60 28.40 30.50 29.15 1,000 29.20 4,700 29.90 10 30 230 -0.50 30 1,990 30.40 860 30.50 3,970 2,720 31 31 29.90 240
REE 41.75 36.35 39.05 39.60 7,380 39.65 6,270 39.70 15,750 39.80 60,590 0.75 39.80 40 39.85 14,410 39.90 10,000 809,150 39.60 39.85 39.20 230
ABT 36.30 31.60 33.95 32 10 32.05 10 32.10 10 34.25 40 0.30 34.10 300 34.15 10 34.20 190 210 34.10 34.35 32.10 200
ART 11.70 8.70 10.20 9.80 33,600 9.90 9,300 10 23,500 10 3,500 -0.20 10.10 14,100 10.20 21,400 10.30 59,900 217,000 10 10.20 10 200
FOX 87.20 64.60 75.90 70 1,500 70.10 200 70.90 5,200 70.90 500 -5 71 100 71.30 200 72 3,100 4,400 75 75 70.90 200
HAD 51.50 42.30 46.90 48 200 1.10 48 300 49 600 49.60 200 200 48 48 48 200
HCC 18 14.80 16.40 16.70 4,000 16.90 3,600 17 1,800 17.40 1 17.40 900 17.50 1,400 17.60 200 23,200 16.50 17.40 16.50 200 2,300
LHC 61.60 50.40 56 55 100 55.10 100 57.50 1.50 57.50 1,900 59 2,300 60 3,000 700 57.40 57.50 57.40 200
NBB 27.70 24.10 25.90 24.20 2,000 24.30 1,400 24.50 90 24.50 1,000 -1.40 26 20,500 26.20 5,000 26.40 500 1,200 26.70 26.70 24.50 200
PAC 45.45 39.55 42.50 40.80 50 41 3,870 41.10 20 41.50 1,610 -1 41.50 21,530 42 4,020 42.50 2,370 45,620 42.50 42.90 41 200 31,000
SEB 57.20 46.80 52 47 500 50.10 -1.90 51.50 700 51.90 200 52 1,000 4,200 50.10 50.10 50.10 200
TTD 72.90 53.90 63.40 62 200 62.10 1,000 62.20 500 64 400 0.60 72.90 100 600 63.40 64 63.40 200
TVS 13.65 11.95 12.80 12.70 700 12.85 800 13 50 13 1,040 0.20 13.30 10 13.35 2,850 13.40 14,720 18,870 13.50 13.50 13 200
SKG 28.90 25.20 27.05 27.15 1,030 27.20 2,200 27.50 480 27.50 3,620 0.45 27.70 2,700 27.80 2,300 27.90 1,500 160,290 27.10 28 27 190 69,600
ACC 22.85 19.95 21.40 20 20 21.20 30 21.50 0.10 21.50 220 21.60 550 21.70 10 290 21.50 21.50 21.20 170
GSP 14.30 12.50 13.40 13.35 3,400 13.40 10 13.45 430 13.45 520 0.05 13.60 1,720 13.65 250 13.70 2,050 13,610 13.80 13.80 13.30 170
PVC 10.40 8.60 9.50 9.60 8,600 9.70 12,700 9.80 14,100 9.80 3,300 0.30 9.90 3,000 10 28,800 10.10 23,000 171,700 9.70 9.90 9.50 120
CLC 34.20 29.80 32 31.30 100 31.40 2,000 31.45 110 32 100 0 32 1,900 32.45 200 32.50 710 5,560 31.80 32.45 31.80 110 5,120
RAL 148.70 129.30 139 135.50 10 135.60 400 137.50 5,010 137.80 5,780 -1.20 137.80 200 138 2,150 138.90 3,240 28,540 138.80 139.80 135.10 110
DBC 30.20 24.80 27.50 25.10 100 26 300 26.10 100 27.50 700 0 27.80 3,000 27.90 2,000 28 7,700 15,700 28 28 26.50 100 2,900
DHC 42.25 36.75 39.50 39.70 10 39.80 10 40.30 2,000 40.40 2,390 0.90 40.40 7,980 40.50 4,390 40.95 200 22,510 39 40.50 37 100 2,790
EID 16.90 13.90 15.40 15 1,200 15.20 100 15.30 100 15.50 100 0.10 15.50 2,100 15.60 1,100 15.70 4,100 300 15.50 15.50 15.50 100 200
GHC 43.10 31.90 37.50 37 400 37.10 300 37.20 800 37.20 -0.30 37.70 900 38 1,000 4,100 37.80 38 37.20 100
GTN 12.55 10.95 11.75 10.95 302,000 -0.80 10.95 11,000 11 1,000 11.10 40,000 1,981,480 11.75 11.80 10.95 100 1,127,930
HAT 44.40 36.40 40.40 38.50 500 39 400 40 100 40.30 600 -0.10 40.30 300 40.40 1,800 41.50 1,000 1,100 39 40.30 39 100
HKT 2.60 2.20 2.40 2.20 19,100 2.30 25,100 2.40 300 2.50 100 0.10 2.50 500 2.60 16,800 1,800 2.50 2.50 2.40 100
NDX 16.10 13.30 14.70 13.60 1,000 13.70 2,000 13.80 1,300 14.20 200 -0.50 14.30 5,500 14.50 2,100 14.60 100 19,400 14 14.20 13.60 100
PEC 7.90 5.90 6.90 6.90 300 7.90 1 100 7.90 7.90 7.90 100
PHH 10.50 7.90 9.20 10.30 1,000 10.40 1,000 10.50 400 10.50 1.30 100 10.50 10.50 10.50 100 100
PJT 13.90 12.10 13 12.80 100 12.85 200 12.90 10 12.90 200 -0.10 13 3,540 13.05 970 13.10 1,000 4,310 13.20 13.20 12.90 100 2,050
PSL 42.60 31.60 37.10 32.30 200 32.50 300 32.70 200 42.50 5.40 39.90 1,000 40 500 42 100 100 42.50 42.50 42.50 100
SMT 22.20 18.20 20.20 18.30 200 20 100 20.10 300 20.50 100 0.30 20.70 300 20.90 1,000 21 2,000 100 20.50 20.50 20.50 100
VSH 18.35 15.95 17.15 17.15 5,000 17.20 15,140 17.30 100 17.35 7,600 0.20 17.35 10 17.40 1,950 17.50 6,600 54,600 17.20 17.35 17.20 100 11,000
CMT 11.05 9.63 10.35 9.63 300 9.82 60 -0.53 9.82 1,620 9.83 20 9.99 20 2,070 9.63 9.83 9.63 70 1,420
VTB 19.25 16.75 18 16.75 400 18 60 0 18 9,210 18.10 50,210 18.30 60 500 16.75 18 16.75 70
CMG 28.60 24.90 26.75 26.20 2,300 26.25 10 26.30 4,760 26.30 3,500 -0.45 26.50 1,000 26.80 2,170 26.85 1,930 75,560 26.75 27.10 26.30 50
EIB 17.30 15.10 16.20 15.65 59,500 15.70 118,250 15.75 69,840 15.80 90,550 -0.40 15.80 9,890 15.85 19,480 15.90 15,700 968,500 15.80 16.20 15.65 50 7,300
LBM 34 29.60 31.80 30 20 31.10 200 31.50 200 31.70 -0.10 31.80 2,010 32 1,220 32.90 170 3,990 32 33 31.70 50
SFI 31.50 27.40 29.45 28.55 40 28.60 90 28.65 40 29.80 30 0.35 29.80 10,660 29.90 2,790 30.85 80 60 29.90 29.90 28.55 50
TCL 30.20 26.30 28.25 27.25 2,060 27.30 500 27.35 3,360 28 50 -0.25 28 2,690 28.10 640 28.20 190 4,050 28 28 28 50
DQC 36.90 32.10 34.50 34.30 1,330 34.50 2,030 34.55 120 34.90 1,800 0.40 34.90 760 35 3,640 35.15 60 17,900 34.90 35 34 40
HAS 10.05 8.75 9.40 9.30 3,220 9.31 2,500 9.40 40 9.79 30 0.39 9.80 130 9.90 990 10 2,400 80 9.90 9.90 9.79 40
VCF 198 172.20 185.10 185 210 185.10 110 185.20 10 185.10 0 187.80 20 188 200 188.50 20 260 185 188 185 40 150
CNG 32.10 27.90 30 29.60 5,000 30 900 30.20 40 30.15 3,330 0.15 30.25 870 30.40 5,000 30.45 2,800 29,850 30 30.45 29.50 20 1,000
GMC 28.35 24.65 26.50 25 300 25.05 30 25.30 200 27.15 10 0.65 26.90 870 27 10 27.10 590 370 27.30 27.50 26.50 20
PGC 17.95 15.65 16.80 16.30 5,000 16.50 5,000 16.70 1,220 16.90 50 0.10 16.90 1,360 17 21,190 17.10 1,020 4,660 17 17 16.10 20
TIE 10.30 8.96 9.63 8.96 10 9.63 1,780 9.63 20 0 9.90 10 10 500 10.25 500 20 9.63 9.63 9.63 20
TLG 107.90 93.90 100.90 97 70 97.10 50 97.20 10 101 0.10 101 520 103.90 10 104 200 20 100.90 101 100.90 20
DPR 42.65 37.15 39.90 39.55 100 39.60 200 39.80 360 39.90 0 39.95 80 40 1,940 40.20 550 17,570 40.50 40.50 39.70 10 1,000
HTV 17.85 15.55 16.70 15.55 500 16.80 0.10 16.30 60 16.70 990 16.75 2,960 10 16.80 16.80