Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 11/12/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 917.45 ( -22.71    -2.42% )
KL: 193,977,856   GT: 4,576.97 (tỷ)
HNX 111.78 ( -2.03    -1.78% )
KL: 80,511,784   GT: 1,082.44 (tỷ)
UPCOM 54.27 ( -0.19    -0.35% )
KL: 13,130,383   GT: 257.23 (tỷ)
VN30 908.29 ( -22.71    -2.44% )
KL: 193,977,856   GT: 4,576.97 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CFC (18.20)    DTD (14.80)    IDI (12.70)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FCN 26.75 23.25 25 23.80 50 24 15,280 24.10 11,170 24.20 131,470 -0.80 24.15 9,950 24.20 20,000 24.35 18,540 605,700 24.65 24.90 24.20 3,000,150 2,994,150
E1VF 16.51 14.35 15.43 15.19 51,000 15.20 9,200 15.21 670 15.33 2,200 -0.10 15.33 2,710 15.34 47,430 15.35 35,000 222,660 15.40 15.40 15.21 1,366,890 51,210
VCG 27.20 22.40 24.80 22.50 233,000 22.60 89,900 22.70 137,400 22.70 432,800 -2.10 22.80 5,000 22.90 16,500 23 43,800 6,353,100 22.40 23.40 22.40 1,043,063 14,300
CII 36.35 31.65 34 33.85 17,100 33.90 24,150 33.95 11,390 33.95 200,470 -0.05 34 26,000 34.05 4,900 34.10 4,080 1,024,250 34 34.15 33.40 614,740 19,100
MSN 76.90 66.90 71.90 71.60 5,500 71.90 21,300 72 218,640 72 112,000 0.10 72.50 1,000 72.90 1,000 73 40,000 1,153,430 72 74.10 71.50 592,180 444,080
VIC 78.10 67.90 73 71.70 9,010 71.90 9,340 72 100,550 72 173,330 -1 72.60 2,290 72.70 3,500 72.90 10,200 1,057,910 72 73.20 71 444,550 397,590
HPG 44.05 38.35 41.20 40.10 41,310 40.15 61,210 40.20 49,380 40.20 617,500 -1 40.30 30,800 40.35 20,000 40.40 21,000 3,778,630 40.60 41.05 40.20 391,830 682,300
TCH 23.15 20.15 21.65 23 94,000 23.10 183,540 23.15 398,970 23.15 177,910 1.50 5,652,570 21.45 23.15 21.40 366,360 42,550
GEX 27.90 20.70 24.30 23.90 41,800 24 78,000 24.10 46,100 24.10 20,100 -0.20 24.20 2,400 24.40 7,900 24.50 13,400 1,601,655 24.10 24.60 23.80 327,000 40,000
VNM 201.20 175 188.10 190.70 2,210 190.80 50 191 11,460 191 123,590 2.90 193.60 10 193.80 1,560 194 5,720 843,650 188.10 194.20 188.10 316,710 244,100
VRE 50.20 43.75 47 44.80 1,100 44.90 2,150 45 113,880 45 129,950 -2 45.20 5,290 45.30 5,000 45.40 3,300 943,290 45 46.50 45 304,320 398,240
HNG 10.65 9.30 9.99 9.67 5,000 9.68 3,000 9.69 220 9.70 269,820 -0.29 9.70 10,440 9.71 100 9.72 10 1,753,080 9.91 9.91 9.70 289,580 55,610
DXG 21.30 18.60 19.95 19.50 106,170 19.55 21,350 19.60 98,110 19.60 540,500 -0.35 19.65 100,000 19.70 13,000 19.75 48,000 3,856,870 19.75 20.25 19.60 250,130 50,180
VND 24.30 21.20 22.75 21.40 15,600 21.50 42,760 21.60 32,440 21.60 127,030 -1.15 21.85 2,780 21.90 40,750 21.95 4,000 1,207,890 22.30 22.50 21.60 239,900 165,030
GAS 91.60 79.80 85.70 83 14,160 83.10 17,990 83.20 7,490 83.20 103,920 -2.50 83.70 14,340 84 4,900 84.10 2,030 829,330 84.50 85.80 83 208,550 158,400
DCM 13.40 11.70 12.55 12.40 74,980 12.45 117,930 12.50 59,180 12.50 89,860 -0.05 12.55 200 12.60 19,870 12.65 26,990 968,090 12.55 12.70 12.45 205,000 32,310
HHS 5.45 4.75 5.10 5.38 10,450 5.39 12,320 5.40 14,630 5.40 123,240 0.30 5.42 5,460 5.43 34,260 5.44 43,210 6,248,230 5.10 5.45 5 202,860 552,330
NLG 32.80 28.60 30.70 29 1,050 29.20 2,000 29.50 2,600 29.50 58,790 -1.20 29.80 6,600 30 20,200 30.05 4,000 455,660 30.70 30.70 29.50 191,720 120,000
BID 26.75 23.25 25 23.90 43,240 23.95 8,600 24 16,530 24 398,710 -1 24.20 4,400 24.25 700 24.30 43,000 1,236,890 23.90 24.80 23.90 174,700 231,340
STB 13.85 12.05 12.95 12.20 18,300 12.25 700 12.30 45,260 12.30 499,810 -0.65 12.55 39,780 12.60 30,170 12.65 26,580 4,124,060 12.80 12.85 12.30 163,660 82,500
HSG 26.60 23.20 24.90 23.30 8,980 23.40 12,100 23.50 78,440 23.50 550,290 -1.40 23.70 400 23.80 100 23.85 2,780 3,669,450 24.50 24.70 23.50 132,620 601,860
SSI 29.10 25.30 27.20 25.70 21,270 25.75 1,950 25.80 5,950 25.80 643,070 -1.40 25.90 8,000 26 13,270 26.10 600 4,164,300 26.90 27.10 25.80 119,440 758,330
FLC 7.36 6.40 6.88 6.88 4,450 6.89 5,279,890 6.90 4,706,610 6.90 7,597,050 0.02 6.91 137,400 6.92 116,330 6.93 245,300 22,234,690 6.80 6.93 6.74 109,320 75,530
DIG 22.45 19.55 21 21 110,640 21.05 6,000 21.10 22,210 21.10 213,010 0.10 21.20 2,000 21.25 2,000 21.30 25,100 3,878,540 20.50 22.10 20.40 105,860 884,140
HCM 58.70 51.10 54.90 52.50 5,060 52.80 140 53 78,260 53.20 56,470 -1.70 53.10 10,540 53.20 860 53.50 5,300 229,180 53 55 53 100,300 47,500
BVH 66.40 57.80 62.10 58.30 10 58.40 2,000 58.50 9,510 58.50 127,480 -3.60 60.90 210 61 20,870 61.10 710 675,050 61 62 58.50 100,080 42,170
KDH 30.60 26.60 28.60 28.20 10,210 28.25 10,370 28.30 10,200 28.35 5,050 -0.25 28.35 6,250 28.40 6,980 28.60 4,750 164,890 28.70 28.70 28.20 100,000 117,000
VCB 50.30 43.80 47.05 44.40 100 44.50 70,900 44.60 1,780 44.60 310,460 -2.45 45.90 6,000 46 65,300 46.05 5,160 1,447,900 46 46.90 44.60 97,530 95,910
PVS 20.30 16.70 18.50 17.90 255,300 18 299,900 18.10 211,000 18.10 664,400 -0.40 18.20 158,500 18.30 119,500 18.40 26,100 6,856,800 18.50 18.70 17.90 95,300 100
NT2 35.95 31.25 33.60 32.80 1,470 32.85 500 33 1,050 33.30 6,870 -0.30 33.20 1,060 33.30 6,260 33.35 2,500 122,480 33.30 33.50 32.50 95,100 23,520
NVL 66.60 58 62.30 61.30 18,820 61.40 20,810 61.50 84,220 61.50 60,000 -0.80 61.60 1,200 61.70 50,660 61.80 1,000 1,286,680 62.40 62.40 61.40 93,160 75,400
PLX 70.50 61.30 65.90 64.20 6,300 64.30 3,000 64.40 2,780 64.40 59,720 -1.50 64.90 6,420 65 8,840 65.10 990 306,410 64.50 65.80 64.40 92,250 28,310
HT1 17.95 15.65 16.80 16.80 9,020 16.85 1,780 16.90 4,880 16.90 12,040 0.10 16.95 10 17 3,010 17.10 30,000 567,980 16.80 17.60 16.35 92,040 1,500
NKG 41.05 35.75 38.40 37 100 37.30 300 37.50 1,970 37.50 73,350 -0.90 38 13,020 38.20 810 38.25 3,900 500,480 38.20 38.35 37.50 85,300
VIX 13.80 11.40 12.60 12.30 1,000 12.40 68,800 12.70 13,000 12.80 220,000 0.20 12.80 19,100 12.90 13,900 13 13,800 1,418,400 12.30 12.90 11.60 85,000
SKG 36.30 31.60 33.95 33.20 430 33.25 1,000 33.30 5,620 33.30 21,280 -0.65 33.50 18,470 33.55 90 33.65 2,000 198,770 33.90 33.90 33.30 81,390 31,000
AGR 5.88 5.12 5.50 5.32 21,680 5.33 3,480 5.34 2,000 5.35 13,100 -0.15 5.35 5,440 5.37 2,970 5.40 8,890 290,960 5.31 5.50 5.31 67,050
VJC 138.30 120.30 129.30 132.50 6,100 132.60 100 132.70 30 132.70 35,450 3.40 132.90 3,000 133 6,000 133.20 6,490 840,620 129 134.40 129 54,330 9,410
HLG 11.95 10.45 11.20 10.60 500 10.70 20 11.50 70 11.80 800 0.60 11.80 4,360 11.90 8,170 11.95 17,220 57,560 11.50 11.95 11.30 49,800 1,000
CTG 24.60 21.40 23 21.40 563,380 -1.60 21.40 7,550 21.50 15,000 21.60 13,800 2,925,210 22.60 22.90 21.40 48,210
PVT 18.15 15.85 17 16.50 34,590 16.55 16,460 16.60 1,000 16.75 12,030 -0.25 16.75 6,620 16.80 14,880 16.90 14,820 215,380 17 17 16.55 47,390 9,000
PVD 20.80 18.10 19.45 19.35 61,410 19.40 115,320 19.45 98,620 19.45 396,600 0 19.50 2,000 19.55 5,600 19.60 116,930 3,442,210 19.05 19.60 18.95 41,000 63,860
SBT 22.75 19.85 21.30 20.40 56,020 20.45 151,250 20.50 23,040 20.50 465,150 -0.80 20.60 17,320 20.65 360 20.70 17,750 2,904,320 21.20 21.40 20.50 33,060 55,090
BMP 95.20 82.80 89 85.50 230 85.60 50 86 8,840 86 107,260 -3 86.90 4,710 87 5,920 87.40 50 522,890 87 88.90 86 32,250 38,350
SHB 10.30 8.50 9.40 8.70 668,300 8.80 1,419,400 8.90 385,100 8.90 2,130,400 -0.50 9 349,300 9.10 956,800 9.20 1,140,700 22,117,000 9.10 9.30 8.60 31,700 81,200
VCI 78.10 67.90 73 70.60 3,100 71 1,000 71.50 190 71.50 2,710 -1.50 73 5,000 73.50 5,000 73.80 3,690 50,600 70.50 73.80 70.50 30,520
MCH 78 57.80 67.90 68.50 10,300 68.60 9,200 68.70 7,300 69 2,083 1.10 69.10 300 69.20 1,000 69.30 600 41,638 69 69.30 67.90 29,300
HUT 12.90 10.70 11.80 11 41,400 11.10 69,500 11.20 49,000 11.20 218,000 -0.60 11.30 16,600 11.40 32,400 11.50 51,200 1,768,000 11.80 11.80 11.20 29,000 30,200
EIB 13.65 11.95 12.80 12 90,720 12.20 31,500 12.25 59,610 12.25 48,000 -0.55 12.40 2,000 12.45 1,000 12.50 15,310 465,640 12.80 12.80 12.25 26,000
AAA 33.35 29.05 31.20 30.45 9,440 30.50 25,990 30.55 7,380 30.55 43,720 -0.65 30.60 8,540 30.70 7,340 30.75 14,570 955,300 30.50 30.95 30.20 23,000 60
VHC 58.80 51.20 55 53.10 310 53.20 3,450 53.30 2,240 53.30 770 -1.70 53.70 5,550 53.80 720 53.90 2,000 60,320 53.20 54 53.20 22,000 55,350
SCR 10.60 9.22 9.91 9.26 7,000 9.28 2,000 9.30 118,280 9.30 381,840 -0.61 9.38 12,000 9.40 14,760 9.41 14,740 3,278,590 9.80 9.95 9.22 21,430
HHG 8.20 6.80 7.50 7.20 50,000 7.30 25,100 7.40 3,900 7.40 20,300 -0.10 7.50 35,500 7.60 34,300 7.70 30,200 257,500 7.40 7.50 7.40 20,000
BMI 37.55 32.65 35.10 34 1,020 34.05 2,500 34.10 2,170 34.10 15,320 -1 34.50 8,790 35 2,350 35.05 4,610 54,890 34 35.10 34 19,800 2,270
TVP 38.70 28.70 33.70 28.70 100 28.80 100 38.70 5 38 2,200 38.60 1,200 38.70 300 19,200 38.70 38.70 38.70 19,200
NBB 21.60 18.80 20.20 19.05 3,920 19.10 2,910 19.15 1,660 19.30 10,000 -0.90 19.30 940 19.80 5,000 19.90 1,000 185,230 20 20 19 18,430
HBC 54.90 47.85 51.40 49.50 104,080 49.55 200 49.60 2,330 49.60 143,100 -1.80 49.95 1,000 50 20,060 50.10 970 1,031,150 50 50.70 49.60 17,350 72,950
STK 21.30 18.60 19.95 19.60 3,520 19.90 3,880 19.95 5,340 20.30 10 0.35 20.30 1,980 20.40 2,000 20.45 2,000 19,970 21.20 21.20 19.90 16,110
HAS 8.76 7.62 8.19 7.71 50 7.72 150 8 3,000 8.51 190 0.32 8.50 570 8.51 4,240 8.53 600 19,050 8 8.70 7.65 13,630 20
DAH 4.68 4.08 4.38 4.30 4,300 4.31 2,490 4.39 21,190 4.39 13,510 0.01 4.40 900 4.44 1,510 4.45 7,500 1,503,560 4.33 4.50 4.30 13,000
DGC 37.20 30.60 33.90 33.10 3,000 33.20 13,200 33.50 200 33.70 100 -0.20 33.70 300 33.80 5,300 33.90 5,100 23,400 33.50 33.80 33.40 12,400
BVS 22.50 18.50 20.50 19.10 2,400 19.20 100 19.40 2,000 19.90 3,500 -0.60 19.90 400 20 2,900 20.10 5,000 26,900 19.50 19.90 19.10 12,000 5,000
EID 17 14 15.50 14.70 1,500 14.80 900 14.90 400 15.20 100 -0.30 15.20 2,000 15.40 2,000 15.50 6,000 33,800 15.30 15.30 14.90 12,000
KDC 43 37.40 40.20 39.40 5,520 39.50 9,620 39.55 5,210 39.60 57,370 -0.60 39.60 16,950 39.65 10,000 39.80 28,010 222,190 39.80 40.20 39.60 11,650 100
IDV 38.90 31.90 35.40 34.50 200 34.60 2,200 34.70 3,400 34.70 1,000 -0.70 34.80 1,300 34.90 5,000 35.10 200 20,000 35.30 35.30 34.70 11,000
GTN 17 14.80 15.90 15.20 1,100 15.25 12,250 15.30 69,680 15.30 142,920 -0.60 15.55 3,590 15.60 13,700 15.65 5,100 777,430 15.90 15.90 15.30 10,760 87,900
SAB 330.60 287.40 309 291 140 292 140 293 60 293 9,370 -16 294 200 295 390 296.90 100 142,910 311 311 293 10,210 56,970
ASM 11.90 10.40 11.15 10.80 78,710 10.85 49,120 10.90 20,530 11 318,910 -0.15 11 92,270 11.05 19,870 11.10 10,020 2,994,490 11 11.15 10.90 10,000 29,770
KLF 4 3.40 3.70 3.40 1,329,800 3.50 1,429,200 3.60 176,800 -0.10 3.60 57,100 3.70 1,779,700 3.80 1,392,800 3,639,800 3.60 3.70 3.50 10,000
SAS 34.20 25.40 29.80 29.60 600 29.70 3,400 29.80 1,000 30 0.20 30 5,200 30.10 2,200 30.20 2,000 15,470 29.30 30.50 29.30 10,000
SHS 21.50 17.70 19.60 18.30 11,000 18.40 300 18.50 96,300 18.50 361,700 -1.10 18.60 9,800 18.70 5,200 18.80 17,300 1,621,400 19.40 19.50 18.50 10,000 5,000
SVC 53.50 46.50 50 49.50 800 49.60 300 49.70 600 50.50 0.50 50.50 5,000 50.60 1,000 50.90 200 12,260 49.50 51 49.50 10,000 200
AGF 10 8.73 9.38 8.73 2,000 9.35 750 9.35 9,240 -0.03 9.79 50 9.80 380 9.89 50 9,250 9.35 9.35 9.35 9,250
PTB 141.70 123.30 132.50 129.90 60 130 13,020 130.50 1,740 130.50 8,910 -2 131 100 131.20 3,090 132 3,070 107,210 132.90 132.90 130.50 9,000
HVN 43.90 32.50 38.20 34.90 6,000 35 32,800 35.10 6,800 35.20 2,900 -3 35.20 9,800 35.30 4,800 35.50 900 1,325,148 38 38 35 8,900 20,400
KBC 15.30 13.30 14.30 13.55 9,030 13.60 9,460 13.65 42,090 13.70 309,440 -0.60 13.70 15,880 13.75 30,000 13.80 26,170 2,289,130 14.10 14.15 13.70 8,150 478,990
CVT 58.50 50.90 54.70 52.90 5,000 53 56,070 53.10 10,380 53.10 191,790 -1.60 53.40 2,100 53.50 20,000 53.70 21,000 694,910 54.40 55 53.10 7,820 26,200
HAG 8.27 7.19 7.73 7.49 20,010 7.50 173,870 7.51 17,680 7.52 344,590 -0.21 7.52 430 7.59 26,010 7.60 99,570 1,728,470 7.66 7.69 7.52 7,630 127,090
BHN 141 122.60 131.80 122.60 150 122.70 100 123 13,300 123 11,310 -8.80 124 400 124.80 1,000 125.20 1,010 33,690 131 131.10 123 6,870 1,260
DHG 114.40 99.60 107 106 12,360 106.10 6,580 106.20 7,930 106.20 12,950 -0.80 106.50 190 106.80 1,640 106.90 980 198,880 107 107 105.20 6,240 37,690
BII 2.20 1.80 2 1.80 160,300 1.90 21,500 2 100 0 2 111,100 2.10 186,000 2.20 127,800 263,100 2 2 1.90 6,000
DHC 44.25 38.55 41.40 40.50 20,100 40.60 11,860 41 2,000 41.40 5,000 0 41.40 3,830 41.50 2,000 41.60 2,000 91,440 39.70 41.40 39.50 6,000
SMB 35.50 26.30 30.90 30.10 2,000 30.20 1,500 30.30 3,000 30.70 1,000 -0.20 30.70 300 30.80 5,400 30.90 2,300 26,300 31 31 30.40 6,000
FOX 88.20 65.20 76.70 72.30 200 72.50 500 73 200 73 -3.70 77 1,000 77.90 600 78 700 16,510 70.10 78 70.10 5,000
SAM 8.32 7.24 7.78 7.35 10 7.40 20,110 7.42 1,880 7.42 319,390 -0.36 7.45 50,000 7.50 20,000 7.58 10,000 1,020,230 7.90 7.90 7.42 5,000
PPC 23.35 20.35 21.85 20.40 1,000 20.80 1,000 20.90 73,650 -0.95 20.90 8,190 21 16,800 21.20 1,240 212,220 21.25 22 20.90 4,870 10
DXP 14.60 12 13.30 12.20 1,600 12.50 2,000 12.60 300 13.30 0 12.90 2,000 13 1,400 13.10 4,100 7,300 12.70 13.30 12.60 4,600
ART 16.70 12.50 14.60 14 58,600 14.10 25,000 14.20 8,600 14.20 500 -0.40 14.40 4,400 14.50 17,700 14.60 30,500 218,913 14.40 14.50 14.10 4,500 200
BWS 37.10 27.50 32.30 28 8,200 31.80 14,600 31.90 300 32.50 0.20 32.30 1,500 32.50 200 33 3,000 6,100 32.30 32.50 31.80 4,300
NTL 10.90 9.49 10.20 9.96 7,440 9.97 6,800 9.98 8,730 9.98 24,930 -0.22 9.99 3,000 10 1,000 10.10 3,300 464,230 10.20 10.25 9.91 4,000
KSB 48.15 41.85 45 43.90 3,000 44 31,060 44.10 6,450 44.10 5,400 -0.90 44.20 3,000 44.30 560 44.40 1,000 214,250 45 45 44 3,940
TLG 108 94 101 96.10 110 99 4,000 100 3,880 101.40 30 0.40 101.50 150 101.80 10 102 2,000 3,910 102.40 102.40 100 3,910
DRC 26.40 23 24.70 24.10 16,920 24.15 12,730 24.20 23,610 24.20 60,140 -0.50 24.30 6,070 24.40 2,770 24.50 2,950 613,160 24.20 25 23.60 3,660 6,590
CMG 40.80 35.50 38.15 39.75 500 39.90 150 39.95 5,000 40 13,360 1.85 40 370 40.10 2,000 40.20 12,680 589,240 38 40.80 36.80 3,100
NET 28 23 25.50 24.80 3,600 24.90 2,000 25 1,000 25.40 100 -0.10 25.40 1,300 25.60 27,100 25.70 1,000 8,900 25.20 25.40 25 3,100
BIC 34.95 30.45 32.70 31 10 31.10 100 31.15 10 32.70 3,000 0 32.20 1,170 32.25 2,000 32.40 1,360 3,000 32.75 32.70 32.70 3,000
PGC 16.05 13.95 15 14.80 21,650 14.85 3,500 14.90 1,130 14.90 6,500 -0.10 15 50,970 15.10 2,000 15.20 7,640 48,560 15 15 14.85 3,000
TDH 15.80 13.80 14.80 14.25 1,010 14.30 20,260 14.35 3,200 14.35 14,490 -0.45 14.40 1,000 14.45 1,180 14.50 9,400 169,350 14.35 14.60 14.35 3,000 20,000
VTB 17.65 15.35 16.50 15.40 300 15.80 700 16 30 16.15 40 -0.35 16.15 10 16.20 9,910 16.35 2,170 3,770 16.50 16.50 16.10 3,000 400
FMC 25.65 22.35 24 22.90 1,500 23 15,580 23.05 16,000 23.10 23,050 -0.90 23.10 3,220 23.40 10,660 23.50 10,600 173,450 23.60 23.80 22.70 2,970
DRH 24.25 21.15 22.70 22.05 5,000 22.10 1,510 22.15 600 22.30 19,200 -0.40 22.30 800 22.35 860 22.40 5,190 433,320 22 22.75 22 2,500 900
HTI 17.75 15.45 16.60 16.30 2,600 16.35 1,250 16.40 260 16.40 800 -0.20 16.50 6,830 16.55 1,200 16.60 1,600 7,620 16.60 16.60 16.35 2,500
PC1 42.65 37.15 39.90 38 10,890 38.10 5,050 38.20 5,740 38.20 40,460 -1.70 38.90 5,420 39 12,300 39.20 2,000 196,830 39.50 39.50 38 2,500
TRC 30.60 26.60 28.60 28.40 5,330 28.45 1,000 28.50 2,510 28.70 0.10 28.70 7,480 28.75 2,040 28.80 600 14,880 28.45 28.75 28.40 2,500
APC 83.40 72.60 78 79.60 200 79.70 100 79.80 330 80 810 2 80 750 80.10 1,300 80.20 1,420 75,310 78 81.20 77 2,370 23,250
HAI 8.29 7.21 7.75 7.58 28,440 7.59 21,670 7.60 133,190 7.60 108,840 -0.15 7.64 200 7.65 2,320 7.67 940 1,905,230 7.68 7.72 7.50 2,290
BSI 12.80 11.20 12 11.50 13,330 11.55 1,000 11.60 18,420 11.60 25,670 -0.40 11.70 20,000 11.75 4,000 11.80 2,050 96,160 12 12 11.60 2,200 30
SCS 133 98.40 115.70 115.80 400 115.90 200 116 100 116 20 0.30 117 2,700 117.50 4,300 117.80 100 3,251 115.40 117.50 115.40 2,200
ABT 31 27 29 28 110 28.40 20 28.50 480 28.50 -0.50 28.60 10 28.70 30 28.80 2,010 2,060 28.80 28.80 28.50 2,050
ACV 100.60 74.40 87.50 86.50 100 86.80 200 87 100 87 12,800 -0.50 88 4,600 88.80 500 89 3,600 58,410 88 89.30 87 2,000 32,700
ITD 18.15 15.85 17 16.20 5,000 16.30 3,500 16.35 980 16.75 60 -0.25 16.65 140 16.75 2,490 16.80 2,990 103,480 16.80 16.80 16.25 2,000
KMR 4.29 3.73 4.01 3.94 2,010 3.95 2,400 3.96 300 4.01 2,000 0 4.01 3,180 4.02 5,750 4.03 8,170 22,790 4.01 4.03 4 2,000
LSS 11.95 10.45 11.20 10.95 22,300 11 30,730 11.05 20,000 11.10 20,190 -0.10 11.10 11,120 11.15 1,000 11.20 10,540 289,140 11.20 11.25 11 2,000
PMB 10.70 8.90 9.80 9.20 100 9.40 3,000 9.70 4,000 9.80 0 9.90 4,000 10.60 2,000 4,000 9.80 9.80 9.80 2,000
PSE 10.10 8.30 9.20 9 2,500 9.20 0 9.90 1,200 10 2,000 4,000 9.20 9.20 9.20 2,000
TMT 10.35 9.03 9.70 9.22 2,110 9.23 500 9.24 2,100 9.70 150 0 9.70 4,370 9.98 800 9.99 3,000 8,340 9.70 9.70 9.21 2,000 1,500
VSC 54.90 47.85 51.40 51.10 1,000 51.20 2,000 51.30 5,450 51.30 9,290 -0.10 51.90 7,210 52 9,200 52.20 2,000 354,340 52.30 52.90 51.30 2,000 115,000
TPP 14.70 12.10 13.40 13.40 0 14.70 100 2,900 14 14 13.50 1,900
KVC 3.10 2.70 2.90 2.70 581,700 2.80 374,600 2.90 900 2.90 4,300 0 3 247,600 3.10 401,600 268,100 2.90 3 2.80 1,600
HID 4.52 3.94 4.23 4.17 9,050 4.19 600 4.20 18,820 4.20 9,000 -0.03 4.21 10 4.22 10 4.23 7,090 175,620 4.23 4.23 4.11 1,500
VCW 42.70 31.70 37.20 34.60 1,000 35.50 3,400 35.60 200 35.50 21,000 -1.70 37 200 37.10 500 37.20 1,500 36,700 36.90 36.90 35.50 1,500
VNS 14.35 12.55 13.45 12.90 3,000 12.95 4,300 13 71,200 13 17,690 -0.45 13.05 1,470 13.30 3,330 13.35 3,330 44,580 13.50 13.70 13 1,500 2,230
TTT 59.40 48.60 54 52.60 2,000 54 5,300 54 0 55 1,000 56.50 200 56.80 200 6,300 55 55 54 1,400
HMH 12.10 9.90 11 9.90 100 10.90 8,000 11 1,800 11 1,600 0 11.10 3,000 11.20 1,000 11.30 200 1,600 11 11 11 1,300
GIL 36.35 31.65 34 33.15 2,000 33.20 1,420 33.50 100 33.50 2,000 -0.50 33.80 100 33.90 120 34 2,000 8,380 34.30 34.30 33.50 1,290
CTD 229 199.20 214.10 214 5,170 214.10 150 215 890 215 19,640 0.90 215.10 10 215.20 10 215.30 10 145,820 214.10 219.60 213 1,220 60,000
NNC 55.20 48 51.60 51.30 1,030 51.40 5,230 51.50 3,430 51.90 20 0.30 51.90 480 52.40 60 52.50 100 7,350 51.60 52.50 51.50 1,120 4,420
ABI 33.30 24.70 29 27 1,000 27.50 200 27.60 300 28 -1 28.90 900 29 3,800 29.50 600 6,100 30 30 27.90 1,100 5,000
DBC 31.60 26 28.80 28 500 28.50 1,000 28.70 400 28.80 300 0 28.80 4,300 28.90 1,700 29 6,800 8,400 28.30 28.80 27.40 1,100
DPM 22.75 19.85 21.30 21 65,540 21.05 27,010 21.10 33,570 21.10 102,760 -0.20 21.15 450 21.20 12,520 21.25 15,170 318,170 21.30 21.30 21 1,100 43,690
SD7 3.90 3.30 3.60 3.30 5,900 3.50 100 -0.10 3.50 1,900 3.60 5,300 3.70 1,600 1,200 3.30 3.50 3.30 1,100 100
ALV 20.20 16.60 18.40 17 1,000 17.10 1,800 17.20 500 18.10 3,100 -0.30 18.10 2,400 18.20 2,800 18.30 300 52,900 18 18.50 17.50 1,000
CIA 69.30 56.70 63 61.30 1,000 61.40 1,000 61.50 800 61.50 2,700 -1.50 62 1,500 62.50 700 62.80 300 63,400 62.80 63 60.10 1,000
CTR 31.20 23.20 27.20 25.40 600 25.50 200 26 100 26.40 -0.80 26.30 500 26.40 1,700 26.50 1,000 10,236 27 27 25 1,000
ELC 15.90 13.90 14.90 14.70 350 14.80 40 14.85 3,570 14.90 200 0 14.90 3,160 15 3,350 15.05 6,630 97,070 15 15 14.75 1,000
FCM 6.71 5.85 6.28 6.15 1,100 6.18 12,260 6.19 5,550 6.19 6,000 -0.09 6.25 10,000 6.31 10,300 6.37 2,400 189,510 6.21 6.28 6.19 1,000
HBS 2.70 2.30 2.50 2.30 2,200 2.40 3,000 2.50 29,200 2.50 0 2.60 4,500 2.70 16,800 2,000 2.50 2.60 2.50 1,000
LIX 45.75 39.85 42.80 42.30 140 42.40 930 42.50 3,550 42.50 2,430 -0.30 42.80 3,680 42.90 500 43 2,000 11,660 42.80 42.90 42.50 1,000
PAN 37.45 32.55 35 33.20 50 33.30 2,270 34 10 34 -1 34.40 1,000 34.50 5,000 35.50 2,000 36,860 35.90 35.90 33.20 1,000 120
TXM 10.30 8.50 9.40 8.50 500 8.60 100 9.30 1,000 -0.10 9.40 800 9.50 700 9.70 100 1,000 9.30 9.30 9.30 1,000
DNP 23.10 18.90 21 20.50 1,000 20.60 1,000 20.80 200 21 0 21 16,400 21.50 1,000 21.80 300 1,500 21 21 21 900 100
LPB 14.90 11.10 13 13.10 195,600 13.20 125,300 13.30 56,600 13.40 2,100 0.40 13.40 159,300 13.50 204,200 13.60 234,000 2,580,503 13.20 13.60 13.10 900 15,600
REE 41 35.70 38.35 38.20 15,060 38.30 13,300 38.35 20,850 38.40 72,420 0.05 38.40 8,580 38.50 300 38.70 2,330 1,310,300 37.80 39.20 37.65 880 1,500
ITA 3.63 3.17 3.40 3.32 14,310 3.33 64,130 3.34 28,480 3.34 447,990 -0.06 3.35 180 3.36 23,920 3.37 33,200 2,170,120 3.38 3.39 3.34 800 137,170
GDT 58.80 51.20 55 52.30 200 52.40 40 52.50 70 53.50 1,000 -1.50 53.50 120 53.80 700 54 490 46,470 54.60 55 52 780 5,950
DGW 21.90 19.10 20.50 19.70 6,600 19.80 36,940 19.90 17,950 19.90 34,680 -0.60 20 6,100 20.10 3,610 20.15 6,000 302,380 20.30 20.30 19.80 600 33,000
VDP 40.65 35.35 38 37.65 80 37.70 1,280 37.75 120 37.80 3,700 -0.20 37.80 420 38 2,510 38.10 4,600 17,350 37.85 38 37.80 600
VE1 14.30 11.70 13 12.30 800 12.60 1,800 12.70 600 12.70 700 -0.30 13.10 100 13.20 100 13.30 100 13,900 13.90 13.90 12.40 600
CTF 20.75 18.05 19.40 18.20 40 18.30 30 18.60 320 19 360 -0.40 18.90 5,950 19.20 1,660 19.30 1,150 35,310 19.20 19.20 18.05 500
NDF 7.50 6.30 6.90 7.40 109,500 7.50 304,300 ATC 11,600 7.50 2,000 0.60 559,100 6.90 7.50 6.90 500
POS 13.20 9.80 11.50 9.90 1,000 10.50 300 10.80 19,500 10.80 -0.70 11.80 200 11.90 2,000 12 11,000 2,400 11.20 11.20 10.80 500
SD9 9.70 8.10 8.90 8.20 25,800 8.30 19,900 8.40 19,100 8.40 15,200 -0.50 8.60 3,000 8.70 11,800 8.80 13,900 201,800 8.70 8.70 8.40 500
TCT 67.10 58.50 62.80 59 100 60 1,200 60.50 370 62.60 650 -0.20 62.60 1,990 63 210 63.50 20 1,310 60.50 62.60 60.50 480
PHR 46 40 43 41.80 110 41.90 1,470 42 13,710 42 36,690 -1 42.50 5,000 42.90 1,000 43 25,400 231,990 42.20 43.40 42 400 3,000
ROS 164.20 142.80 153.50 144 62,880 144.10 51,660 144.20 8,230 144.20 71,010 -9.30 144.30 12,970 144.40 2,450 144.50 6,750 1,498,330 142.90 147.90 142.90 320 16,720
HCT 18.30 15.10 16.70 16.70 0 16.60 20,000 18 200 18.20 400 500 18 18 15.10 300
IJC 10.40 9.06 9.74 9.28 5,000 9.29 5,000 9.30 15,140 9.30 68,630 -0.44 9.40 23,830 9.45 10,710 9.50 14,500 527,420 9.65 9.65 9.30 300 80,000
MAS 99.50 81.50 90.50 90.30 100 90.40 1,000 90.50 600 90.50 0 92.50 500 93 1,300 93.30 100 2,000 90.50 93.50 89.80 300
NHP 2.50 2.10 2.30 2.10 70,000 2.20 235,700 2.30 24,600 0 2.30 5,200 2.40 365,300 2.50 61,800 186,100 2.40 2.40 2.30 300
STC 29.70 24.30 27 24.40 100 27 0 28 700 28.50 500 28.80 100 300 28 29 28 300
TDB 40.20 29.80 35 29.80 800 33 500 35 1,700 35 0 38 300 39 1,100 300 35 35 35 300
VLA 15.10 12.50 13.80 13.70 100 -0.10 13.80 5,000 300 13 13.70 13 300
VOS 3.12 2.72 2.92 2.82 3,800 2.85 930 2.89 2,590 2.90 16,170 -0.02 2.90 17,240 2.91 1,500 2.92 17,370 1,763,910 3 3.12 2.72 300 1,000
VSM 13.40 11 12.20 11 100 12.20 900 12.20 0 300 12.20 12.20 12.20 300
CMT 10.85 9.44 10.15 9.44 30 9.50 900 9.60 150 10.15 250 0 10.15 280 10.40 460 10.45 120 2,490 10.35 10.40 10.15 280
PAC 54.30 47.25 50.80 48.50 7,200 48.60 15,000 49 11,190 49 12,340 -1.80 49.30 1,000 49.90 500 50 7,530 46,040 49.50 50.80 49 250 10,300
UIC 36.60 31.90 34.25 33 120 33.30 20 33.50 100 34.20 210 -0.05 34.20 1,470 34.25 1,800 34.30 1,000 990 34.25 34.25 34.20 210
DHP 12.50 10.30 11.40 10.50 19,000 11 5,000 11.40 0 11.50 5,200 11.70 1,500 11.80 9,400 200 11.60 12 11.60 200
FIT 9.30 8.10 8.70 8.61 4,000 8.69 5,000 8.70 11,000 8.71 350,210 0.01 8.71 20,010 8.72 158,000 8.78 15,910 4,210,150 8.69 8.90 8.35 200
HKT 3.50 2.90 3.20 2.90 900 3 11,300 3.10 10,100 3.30 100 0.10 3.30 500 3.40 7,200 3.50 4,500 14,500 3.30 3.30 3.20 200
PCG 8.50 7.10 7.80 8 3,300 8.10 3,000 8.20 2,000 7.80 0 300 7.50 7.60 7.20 200
PLC 28.10 23.10 25.60 24.70 4,700 24.80 1,400 24.90 100 25.60 0 25.50 2,900 25.70 600 25.80 1,000 19,300 25 25.90 24.80 200 22
TTD 70.20 52 61.10 53.10 2,000 56.50 2,000 58 2,200 61.50 0.40 70 1,000 200 61.50 61.50 61.50 200
NSC 119.80 104.20 112 105 6,250 105.10 20 108 100 110 -2 110 1,340 112 990 114.90 1,390 1,010 112 115 108.50 160 210
ANV 11 9.58 10.30 9.98 35,500 9.99 41,120 10 24,960 10.20 30,010 -0.10 10.20 22,980 10.25 2,570 10.30 20,540 449,810 10.20 10.40 9.90 150 2,500
CLC 68.40 59.60 64 63.10 2,500 63.20 10 64 650 64 620 0 65 80 65.30 500 65.40 370 840 65.70 65.70 64 140
NCT 111.20 96.80 104 101.20 500 101.30 60 102 340 103.50 3,010 -0.50 103.50 130 103.90 3,510 104 4,440 7,780 104 104 101.10 140
DVP 71.40 62.20 66.80 66 320 66.10 50 66.20 20 67.80 10 1 67.60 100 67.70 50 67.90 300 260 67.40 68.80 66.80 110
CSM 17.05 14.85 15.95 15.85 500 15.90 500 15.95 200 15.95 4,800 0 16 380 16.10 4,350 16.20 20,270 348,250 15.90 16.30 15.60 100 130
DAD 21.80 18 19.90 18.50 100 18.60 100 18.70 100 19.90 0 20 4,800 20.40 700 20.50 200 100 20.40 20.40 20.40 100
GLT 77.80 63.80 70.80 63.80 100 70.80 0 70.70 1,000 70.80 400 71 1,500 900 64.70 70.70 64.40 100 300
GTA 17.05 14.85 15.95 14.95 100 15 110 15.70 10 15.95 100 0 15.90 150 15.95 100 16.25 100 100 15.20 15.95 15.95 100
HAD 45.80 37.60 41.70 38.10 100 38.20 100 41.50 100 -0.20 41.60 300 41.80 500 42 500 100 41.50 41.50 41.50 100
HPM 22.30 18.30 20.30 20.30 0 20.40 900 20.50 1,000 200 20.30 20.40 20.30 100
INN 72.60 59.40 66 65.30 500 65.50 300 65.60 100 66.50 200 0.50 67.70 500 67.80 200 68 700 1,800 68 68 65.40 100 170
NDX 13.50 11.10 12.30 11.70 1,000 11.80 2,100 11.90 900 12.30 100 0 12.30 800 12.40 700 12.50 2,800 9,200 12 12.30 11.90 100
ONE 5.20 4.40 4.80 4.40 4,100 4.50 600 4.80 0 4.80 500 4.90 31,900 5.20 4,900 300 4.60 4.80 4.50 100
PMC 77.90 63.90 70.90 68.10 100 68.30 200 69.50 100 70.70 100 -0.20 70.80 100 70.90 100 71 1,300 100 70.70 70.70 70.70 100
PSL 56.90 42.10 49.50 42.20 100 42.30 100 51.40 100 1.90 51.90 100 52 800 52.50 200 100 51.40 51.40 51.40 100
PVC 11.40 9.40 10.40 9.50 24,600 9.60 3,300 9.70 80,200 9.80 49,500 -0.60 9.80 5,200 9.90 100 10 21,000 520,800 10.30 10.30 9.60 100
RCL 24.20 19.80 22 19.80 1,100 19.90 100 22 0 22 1,000 24 600 24.20 500 11,900 19.80 20.10 19.80 100 8,400
SD6 9.10 7.50 8.30 8 3,400 8.10 2,400 8.20 1,600 8.30 400 0 8.50 5,200 8.60 1,300 8.70 500 500 8.50 8.50 8.30 100
SED 22.50 18.50 20.50 19.50 200 19.90 1,000 20 1,000 20.50 0 20.50 800 20.60 1,000 20.70 200 300 19.90 20.60 19.90 100
SVI 43.10 37.50 40.30 40.30 5,480 40.40 800 40.60 1,000 40.40 0.10 43 50 43.05 100 740 42.40 42.40 40.30 100
TC6 4.40 3.60 4 3.90 1,000 4 9,100 4.10 300 4 0 4.20 8,400 4.30 14,800 4.40 3,000 6,400 4.10 4.20 4.10 100
VCA 14.20 10.60 12.40 11.80 3,000 11.90 1,500 12 2,600 12.10 500 -0.30 12.20 1,000 12.30 1,000 12.40 2,100 21,200 12.50 12.50 12 100
VCS 259 212 235.50 240 2,200 240.10 300 240.20 700 240.20 6,800 4.70 242.50 900 242.60 800 242.90 100 163,700 236 242.60 235.50 100 3,800
VGG 61.50 45.50 53.50 52.50 8,300 52.60 2,600 52.70 200 55.20 100 1.70 55.50 200 55.90 200 56 400 5,620 56 56 53.50 100
VLC 20.90 15.50 18.20 17 14,000 17.10 3,000 18 10,400 18.60 0.40 18.90 900 19 1,000 19.40 5,000 23,203 19.50 19.50 18 100
DMC 128.40 111.60 120 113 60 118 300 118.50 40 118.50 330 -1.50 120 620 123.50 690 125 210 1,600 120 120 118 80
VFG 43.30 37.70 40.50 39.60 50 39.70 100 40 500 40.80 80 0.30 40.60 180 40.70 150 40.75 90 470 40.90 40.90 40.50 80
PDN 101.60 88.40 95 90.20 20 91 50 91.10 10 95 30 0 94.80 790 97.90 10 98.80 20 140 98.80 98.80 95 40 100
CNG 30.10 26.20 28.15 28.10 1,080 28.15 1,650 28.20 1,000 28.50 0.35 28.45 400 28.50 920 28.55 10 6,180 28.40 28.60 28.20 30
KHP 10.65 9.29 9.98 9.60 3,950 9.61 30 9.62 100 9.89 10 -0.09 9.88 860 9.89 10,980 9.90 1,540 6,030 10 10 9.62 30
LBM 36.40 31.70 34.05 33.80 240 34 660 34.70 10 34.80 0.75 34.80 170 34.90 1,000 35.90 200 4,540 34.05 35 33.70 30 300
KHA 29.70 25.90 27.80 25.90 500 26 500 27 100 28 0.20 28 1,120 28.50 1,150 29 1,350 2,020 27 29 27 20
TYA 11.75 10.25 11 10.50 2,500 10.60 370 10.70 1,000 10.90 -0.10 10.90 2,300 11 6,660 11.10 1,320 4,190 10.70 11 10.60 20
ACC 22.45 19.55 21 19.60 200 20 200 20.50 800 21.30 10 0.30 21.30 10 21.40 210 21.50 5,700 310 21 21.30 21 10 150
BBC 99.70 86.70 93.20 93.40 40 93.60 20 95 10 95 1.80 95.50 10 95.90 50 96 1,000 490 93.30 96 93.30 10
BCE 6.07 5.29 5.68 5.53 100 5.54 10,280 5.55 80 5.64 60 -0.04 5.64 90 5.65 1,060 5.66 200 3,500 5.68 5.68 5.41 10
DHA 35.60 31 33.30 32.50 5,090 32.60 1,100 32.70 1,550 32.80 5,230 -0.50 32.75 1,330 33 1,410 33.25 1,000 40,080 33.30 33.50 32.80 10 1,000
GMC 29.70 25.90 27.80 26.80 200 27 50 27.80 10 28.20 0.40 27.85 740 27.90 100 28 13,300 10 28.20 28.20 28.20 10 10
GSP 15.15 13.25 14.20 13.60 6,700 13.65 1,090 13.90 10 14.10 100 -0.10 14.10 1,340 14.20 400 14.30 310 210 13.65 14.10 13.65 10
IMP 71.40 62.20 66.80 65.50 50 65.80 230 66 490 66 90 -0.80 66.20 1,250 66.70 200 66.80 3,580 4,930 66.30 66.70 66 10
PET 11 9.58 10.30 10.05 10,820 10.10 43,950 10.15 19,390 10.15 1,150 -0.15 10.25 9,000 10.30 3,840 10.35 5,550 145,760 10.20 10.30 10.10 10 9,700
PJT 15.30 13.30 14.30 13.50 2,000 -0.80 13.50 100 14 10 14.10 440 2,640 14.30 14.30 13.50 10
SFI 31 27 29 28 20,000 28.50 10,000 28.55 90 28.55 210 -0.45 28.95 200 29 1,000 29.40 1,090 320 29.45 29.45 28.55 10
SPM 13.40 11.70 12.55 12.20 2,000 12.40 2,000 12.45 100 13 1,000 0.45 13 1,000 13.10 3,010 13.15 240 7,480 13.30 13.30 12.55 10 4,350
TCL 29.30 25.50 27.40 27.20 4,000 27.25 300 27.30 500 27.50 10 0.10 27.45 130 27.50 6,000 27.60 600 15,870 27.50 27.50 27.40 10 1,500
TNA 38.30 33.30 35.80 35 10 35.05 500 35.10 110 35.10 1,000 -0.70 35.20 1,000 35.60 280 35.70 1,630 2,680 35.70 35.70 35.10 10
VCF 278.20 241.80 260 255.50 210 255.90 100 258 190 255.50 -4.50 259.90 100 260 190 261 240 860 255 260 255 10 470
VKD 48.40 35.80 42.10 39.20 400 39.40 100 39.60 500 39.20 100 -2.90 40 200 40.10 600 41 200 5,110 41.50 41.50 39.20 10
AAM 10.95 9.54 10.25 9.68 1,200 9.70 1,310 9.71 80 10 -0.25 10.20 890 10.40 2,780 10.45 1,000 2,090 9.68 10 9.68
ABC 17.90 13.30 15.60 15 300 15.20 500 15.30 4,100 15.40 900 -0.20 15.60 2,700 15.70 700 15.80 1,100 6,400 15.60 15.70 15.40
AC4 11.20 8.40 9.80 11.20 100 9.80 0
ACB 39.60 32.40 36 35.20 98,600 35.30 113,900 35.40 1,300 35.40 320,600 -0.60 35.50 48,200 35.60 54,500 35.70 38,300 2,361,000 35.90 35.90 35
ACE 31.20 23.20 27.20 25.50 2,000 25.60 200 27.20 0 26.90 100 27 1,300 27.10 100
ACL 8.82 7.68 8.25 8 200 8.01 50 8.26 90 8.26 10 0.01 8.28 10 8.30 10 8.40 80 60 8.60 8.82 8.26
ACM 1.60 1.40 1.50 1.40 829,600 1.50 221,800 1.50 18,400 0 1.60 309,600 405,200 1.60 1.60 1.50
ACS 17.40 13 15.20 13.30 -1.90 13.30 100 14.50 300 15 800 200 13.30 13.30 13.30
ADC 17.60 14.40 16 15.70 300 15.80 2,000 16 200 16 0 17.40 300
ADP 34 25.20 29.60 25.20 200 29 -0.60 29 800 31 3,700 33.80 200 4,900 29 29 29
ADS 19.25 16.75 18 17 1,400 17.05 200 17.10 920 17.10 1,940 -0.90 17.30 900 17.40 200 17.80 4,220 8,090 17.70 17.80 17.10
AFC 8.70 6.50 7.60 6.50 100 6.70 100 8.70 100 7.60 0
AFX 4.60 3.40 4 3.40 10,000 3.50 5,000 4 0 4.60 10,000