Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/06/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.79 ( -4.73    -0.61% )
KL: 203,727,417   GT: 3,526 (tỷ)
HNX 97.85 ( -0.88    -0.89% )
KL: 38,373,594   GT: 454 (tỷ)
UPCOM 56.77 ( -0.19    -0.33% )
KL: 9,049,297   GT: 182 (tỷ)
VN30 754.69 ( -6.11    -0.80% )
KL: 61,340,570   GT: 1,324 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: BSI (12.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
E1VF 13.32 11.58 12.45 12.35 1,660 12.37 130 12.38 10 12.39 1,010 -0.06 12.39 22,490 12.40 24,900 12.41 21,000 1,710 12.39 12.45 12.39 2,201,020
HPG 33 28.70 30.85 30.55 74,340 30.60 197,170 30.65 88,790 30.65 9,020 -0.20 30.70 66,520 30.75 73,440 30.80 112,610 2,378,570 30.85 30.85 30.60 1,006,240 532,920
NLG 31.65 27.55 29.60 29.95 30,220 30 33,660 30.05 3,030 30.10 20 0.50 30.10 1,110 30.15 9,100 30.20 6,250 1,215,210 29.60 30.45 29.50 768,080 251,490
DPM 24.40 21.30 22.85 22.85 76,300 22.90 57,470 22.95 10,010 22.95 1,490 0.10 23 34,930 23.05 33,030 23.10 32,260 2,554,310 22.85 23.35 22.85 724,630 353,410
PVT 15.65 13.65 14.65 14.55 37,000 14.60 50,880 14.65 50,520 14.65 1,500 0 14.70 8,730 14.75 19,400 14.80 79,910 1,543,570 14.65 14.85 14.50 560,620 31,620
VCB 41.15 35.85 38.50 38.25 5,670 38.30 10,240 38.35 2,000 38.30 28,000 -0.20 38.40 38,470 38.45 28,760 38.50 36,000 937,590 38.80 38.85 38.30 548,270 14,900
KDC 50 43.55 46.80 46 14,430 46.05 1,400 46.10 570 46.10 5,000 -0.70 46.20 5,150 46.25 8,000 46.30 6,120 817,950 46.80 46.80 45.95 430,280 94,270
MSN 45.15 39.25 42.20 41.40 3,770 41.50 34,990 41.60 23,410 41.60 1,000 -0.60 41.65 14,370 41.70 15,110 41.75 11,000 588,210 42.10 42.10 41.50 362,020 208,640
ACV 59.90 44.30 52.10 51.70 5,200 51.80 6,900 51.90 7,100 51.90 6,000 -0.20 52 32,500 52.10 1,700 52.20 3,000 75,100 52 52 51.90 355,800 338,600
HSG 34.65 30.15 32.40 31.90 91,450 31.95 16,300 32 550 32 50,600 -0.40 32.05 1,000 32.10 6,590 32.15 9,900 2,109,050 32.60 32.60 31.90 340,770 83,000
VNM 164.10 142.70 153.40 153.10 1,000 153.20 9,650 153.30 20,830 153.30 80 -0.10 153.40 14,220 153.50 29,600 153.60 6,160 488,020 153.40 153.70 153.30 316,480 294,670
MBB 23.20 20.20 21.70 21.50 44,180 21.55 14,020 21.60 16,760 21.65 8,970 -0.05 21.65 2,030 21.70 41,570 21.75 22,540 1,130,360 21.70 21.85 21.50 313,720 310,000
BCC 16.70 13.70 15.20 15.30 20,600 15.40 23,100 15.50 2,000 15.50 1,000 0.30 15.60 33,600 15.70 65,100 15.80 75,700 1,176,000 15.20 15.90 15.10 277,600
HCM 48.40 42.10 45.25 44.70 5,120 44.75 8,260 44.80 4,700 44.80 5,000 -0.45 44.90 10,520 45 11,100 45.10 11,000 593,090 45.40 45.40 44.60 258,500 11,000
FPT 49.95 43.45 46.70 45.40 15,950 45.45 15,440 45.50 5,530 45.50 3,970 -1.20 45.55 30,110 45.60 7,240 45.70 890 2,730,720 46.50 46.60 45.45 245,820 252,570
FLC 8.21 7.15 7.68 7.25 236,390 7.26 107,990 7.27 100 7.28 303,140 -0.40 7.28 9,880 7.31 10,000 7.33 29,770 20,837,950 7.70 7.78 7.26 238,200 250
BID 21.60 18.80 20.20 19.90 60,410 19.95 98,350 20 27,170 20.05 2,240 -0.15 20.05 10,350 20.10 32,640 20.15 30,000 3,455,380 20.20 20.35 19.90 226,100 3,000
SSI 29.35 25.55 27.45 26.90 62,980 26.95 59,040 27 19,680 27 18,000 -0.45 27.10 36,970 27.15 69,620 27.20 80,300 2,416,090 27.50 27.55 26.95 152,130 20,420
PVD 14.95 13.05 14 13.55 78,650 13.60 74,600 13.65 25,560 13.70 2,900 -0.30 13.70 9,240 13.75 30,050 13.80 41,640 1,813,740 14.10 14.25 13.65 147,680 331,760
VIC 45.75 39.85 42.80 42.40 2,310 42.45 3,240 42.50 11,730 42.55 450 -0.25 42.55 640 42.60 8,600 42.65 12,600 197,970 42.80 42.80 42.50 130,650 36,870
PAC 60.90 53.10 57 54.60 4,050 54.70 1,000 54.80 100 54.80 1,500 -2.20 55 8,700 55.20 6,320 55.30 3,000 339,740 58 58 54.70 127,630 79,500
GAS 60.90 53.10 57 57.30 3,000 57.40 6,000 57.50 2,010 57.50 9,000 0.50 57.60 5,410 57.70 11,810 57.80 3,380 562,980 57.20 58.30 57 121,050
SHB 8.20 6.80 7.50 7.30 1,033,500 7.40 2,615,300 7.50 498,600 7.60 2,000 0.10 7.60 903,000 7.70 2,091,100 7.80 1,753,800 8,748,300 7.60 7.70 7.50 108,100 45,000
CEO 12.30 10.10 11.20 10.80 118,200 10.90 130,200 11 212,100 11 200 -0.20 11.10 63,200 11.20 174,900 11.30 150,800 649,800 11.20 11.20 11 100,200
DLG 4.49 3.91 4.20 4.11 3,720 4.12 6,820 4.13 7,160 4.15 42,000 -0.05 4.14 20 4.15 5,860 4.16 8,000 2,177,620 4.24 4.27 4.13 100,200
HUT 13.70 11.30 12.50 12.20 150,300 12.30 149,500 12.40 20,600 12.40 12,000 -0.10 12.50 124,600 12.60 156,800 12.70 135,300 1,053,100 12.60 12.60 12.40 100,000
STB 15.15 13.25 14.20 14.15 23,600 14.20 204,290 14.25 23,750 14.30 10,400 0.10 14.30 18,560 14.35 121,430 14.40 163,970 3,152,750 14.40 14.65 14.20 99,640 3,990
CTS 12.85 11.25 12.05 12 48,740 12.05 13,680 12.10 10,020 12.10 15,000 0.05 12.15 12,840 12.20 22,500 12.25 2,950 703,950 12 12.35 12 96,300 12,200
BHS 26.10 22.70 24.40 23.15 65,580 23.20 222,220 23.25 42,590 23.30 21,000 -1.10 23.30 38,500 23.35 108,500 23.40 33,430 5,352,210 24.60 24.60 23.15 87,000 76,590
DHG 128.40 111.60 120 119.50 200 120 7,960 120.50 80 121 12,890 1 121 1,590 121.80 180 122 500 393,790 120 125 116.50 86,740 98,780
BCG 8.66 7.54 8.10 7.85 34,720 7.86 39,400 7.87 25,720 7.88 30 -0.22 7.88 4,970 7.89 25,500 7.90 51,360 1,385,980 8.11 8.14 7.86 86,320
CII 38.50 33.50 36 35.55 5,760 35.60 13,520 35.65 930 35.65 10 -0.35 35.70 135,910 35.80 1,913,660 35.85 400 599,740 36 36 35.60 84,990 2,080
HAG 10.35 9.03 9.70 9.42 5,030 9.43 2,040 9.44 1,000 9.45 1,240 -0.25 9.45 9,810 9.46 15,250 9.47 13,570 5,940,880 9.66 9.69 9.35 76,390 88,800
BVH 61.90 53.90 57.90 57.20 10,680 57.30 16,300 57.40 1,760 57.40 1,000 -0.50 57.50 4,520 57.60 2,420 57.70 6,500 355,440 58 58 57.40 67,530 270
NT2 31 27 29 28.80 73,400 28.85 16,130 28.90 2,790 28.95 10 -0.05 28.95 6,880 29 22,800 29.10 11,690 187,880 28.85 29.15 28.85 67,490 70,000
KSH 2.85 2.49 2.67 2.73 20,000 2.74 1,000 2.76 110 2.77 2,510 0.10 2.77 10,020 2.78 4,050 2.79 5,500 1,276,400 2.70 2.85 2.69 57,290
VGC 20.90 17.10 19 18.90 18,100 19 31,400 19.10 12,400 19.20 500 0.20 19.20 12,100 19.30 25,200 19.40 2,200 115,600 19 19.20 19 54,500
GTN 18.60 16.20 17.40 17.20 23,880 17.25 50,830 17.30 3,290 17.30 10,000 -0.10 17.35 5,000 17.40 9,250 17.45 37,670 910,240 17.40 17.60 17.30 51,570 800
HQC 3.59 3.13 3.36 3.21 136,620 3.22 242,660 3.23 74,920 3.24 10,000 -0.12 3.24 103,360 3.25 39,870 3.26 46,920 10,468,190 3.33 3.34 3.22 51,490 43,890
VIX 7.70 6.30 7 6.60 20,500 6.70 52,300 6.80 100,600 6.90 1,600 -0.10 6.90 1,300 7 107,600 7.10 130,700 213,700 7 7 6.80 50,000
VCG 22.80 18.80 20.80 20.10 78,200 20.20 97,400 20.30 96,400 20.30 6,300 -0.50 20.40 75,100 20.50 92,100 20.60 128,500 3,578,600 20.90 20.90 20.20 46,700
CSM 20.25 17.65 18.95 18.50 28,330 18.55 4,850 18.60 1,700 18.70 8,100 -0.25 18.70 3,610 18.75 9,520 18.80 14,520 346,900 18.90 18.95 18.50 44,320
TDH 17.25 15.05 16.15 15.80 15,400 15.85 18,350 15.90 970 16 1,310 -0.15 16 7,800 16.05 2,750 16.10 5,030 474,870 16.15 16.20 15.85 40,990 1,000
PC1 38.50 33.50 36 36.40 5,610 36.50 100 36.60 1,360 36.60 640 0.60 36.70 10,930 36.80 8,020 36.90 1,030 86,700 36 36.70 36 39,400
NVL 73.20 63.80 68.50 67.90 4,100 68 5,010 68.10 2,390 68.20 300 -0.30 68.20 23,850 68.30 36,030 68.40 41,070 592,590 68.50 68.50 68.10 31,370 6,730
TEG 9.20 7.60 8.40 8.10 12,500 8.20 47,400 8.30 11,600 8.30 4,000 -0.10 8.40 24,700 8.50 72,500 8.60 97,400 263,600 8.30 8.50 8.30 30,000 1,000
HHS 4.52 3.94 4.23 4.17 23,220 4.18 87,680 4.19 10,000 4.20 5,010 -0.03 4.20 51,070 4.21 17,720 4.22 75,460 1,305,000 4.27 4.27 4.18 29,320 258,680
CHP 28.95 25.25 27.10 26.75 5,500 26.80 5,690 26.90 100 26.70 6,060 -0.40 27.15 4,430 27.30 430 27.50 4,370 143,520 27.50 27.50 26.70 28,900
KSA 2.39 2.09 2.24 2.34 58,780 2.35 52,760 2.36 48,870 2.37 1,000 0.13 2.37 29,480 2.38 69,180 2.39 371,190 5,282,150 2.35 2.39 2.30 27,720 120,000
DXG 18.65 16.25 17.45 17.05 174,120 17.10 236,910 17.15 108,050 17.15 12,030 -0.30 17.20 99,510 17.25 140,050 17.30 83,770 3,798,610 17.40 17.50 17.10 27,600 6,400
SBT 37.70 32.80 35.25 35 19,700 35.05 15,600 35.10 17,230 35.10 1,900 -0.15 35.15 4,180 35.20 17,660 35.25 24,230 1,774,300 35.25 35.45 35.10 27,300 2,600
TTZ 4.10 3.50 3.80 3.60 58,500 3.70 86,200 3.80 1,000 3.90 200 0.10 3.90 10,700 4 36,600 4.10 67,100 192,400 3.70 3.90 3.70 25,100
KBC 18.40 16 17.20 16.70 74,890 16.75 77,510 16.80 74,240 16.80 12,300 -0.40 16.85 14,590 16.90 29,870 16.95 16,500 2,007,490 17.20 17.20 16.75 22,640 146,420
APC 28.75 25.05 26.90 26.70 10,100 26.90 7,740 27 700 27.10 2,000 0.20 27.10 1,000 27.15 1,550 27.20 7,800 37,880 27.50 27.50 26.90 21,360 6,160
DRC 35.20 30.60 32.90 31.80 2,600 31.95 7,720 32 10,790 32.05 3,010 -0.85 32.05 1,990 32.10 3,300 32.20 8,570 543,750 32.90 32.95 31.70 20,190 119,120
HAH 24.80 21.60 23.20 22.70 2,850 22.75 4,290 22.80 7,030 22.85 600 -0.35 22.85 370 23 5,480 23.10 300 43,670 23 23 22.80 20,050 30,000
FCN 28.35 24.65 26.50 26.25 9,390 26.30 11,990 26.40 820 26.40 22,000 -0.10 26.60 14,820 26.85 4,000 26.90 19,390 1,620,650 26.40 27.30 26.15 20,000 205,180
SZL 41.70 36.30 41.50 37.80 200 38 1,250 38.05 20 39 5,000 -2.50 39 2,800 39.40 880 39.50 2,000 42,830 39.50 41 37.60 19,890
ROS 92.50 80.50 86.50 86.80 428,550 86.90 477,650 87 517,230 87 1,020 0.50 87.10 15,820 87.20 9,420 87.30 15,870 2,102,710 87 87.10 86.50 17,880
HBC 69.70 60.70 65.20 64.70 8,500 64.80 18,330 64.90 2,520 65 6,100 -0.20 65 5,230 65.10 2,100 65.20 15,810 1,245,650 65.60 65.70 64.70 17,510 70
VRC 35.50 30.90 33.20 32.60 2,900 32.70 1,000 32.80 1,400 33 15,000 -0.20 33.10 3,080 33.40 5,000 33.50 4,860 155,770 33.80 33.80 32.50 14,250
PMB 13 10.80 11.90 11.70 3,000 11.80 3,000 11.90 1,000 0 11.90 100 12.90 600 13 3,000 19,900 11.90 11.90 11.90 13,900 19,900
PET 12.70 11.10 11.90 11.70 13,470 11.75 19,070 11.80 9,290 11.80 20,000 -0.10 11.85 730 11.90 490 11.95 19,230 218,560 11.90 12.10 11.80 12,710 10,000
VJC 134.80 117.20 126 125 19,030 125.10 1,160 125.20 6,950 125.40 3,000 -0.60 125.40 1,750 125.50 9,160 125.60 5,460 353,940 126 126 125 12,510 50,850
WSB 60.20 44.60 52.40 51.50 200 52 400 52.40 17,800 52.40 1,600 0 52.50 6,600 52.80 9,000 52.90 1,000 16,300 52.40 52.50 52.40 12,200
TTH 9.10 7.50 8.30 8.10 36,700 8.20 51,800 8.30 48,300 8.40 200 0.10 8.50 39,000 8.60 42,200 8.70 25,300 98,200 8.30 8.50 8.30 11,500
MAC 10 8.20 9.10 8.70 10,300 8.80 10,300 8.90 24,200 9 2,000 -0.10 9 7,000 9.10 11,800 9.20 10,700 43,600 9 9 9 11,200
PGS 19.20 15.80 17.50 17.30 57,400 17.40 35,000 17.50 15,000 17.50 1,000 0 17.70 8,000 17.80 3,400 17.90 600 47,400 17.60 17.60 17.50 11,000
PDR 29.50 25.70 27.60 27.10 4,200 27.15 32,920 27.20 12,140 27.25 1,000 -0.35 27.25 4,400 27.30 10,200 27.40 17,180 791,980 27.90 27.90 26.90 10,500 70,000
ITD 23.30 20.30 21.80 21 17,510 21.10 20,880 21.15 6,140 21.15 20,000 -0.65 21.50 3,480 21.70 1,000 21.80 5,180 94,770 21.50 21.50 21 10,000 200
SGP 10.40 7.80 9.10 8.60 1,000 8.90 1,000 9 200 9.10 3,000 0 9.10 600 9.20 5,700 9.30 2,000 16,000 8.80 9.20 8.80 10,000
VHC 62.90 54.70 58.80 58.20 3,200 58.80 180 58.90 1,680 58.90 320 0.10 59 2,150 59.10 2,460 59.20 3,160 103,250 58.50 59.20 58 10,000 6,400
QNS 95.20 70.40 82.80 83.10 1,900 83.20 800 83.30 700 83.40 800 0.60 83.50 900 83.80 2,600 83.90 3,700 47,800 82.60 83.90 82.60 9,500 2,400
SRA 11.80 9.80 10.80 10.50 200 10.60 500 10.80 200 11 500 0.20 11 700 11.40 3,000 11.50 1,500 18,800 10.80 11 10.60 9,000
BMI 29.50 25.70 27.60 26.95 50 27 320 27.20 120 27.45 200 -0.15 27.45 3,020 27.50 6,510 27.55 5,960 15,930 27.60 27.60 26.95 8,850 830
TNA 47.05 40.95 44 43.60 600 43.70 510 43.90 100 43.70 870 -0.30 44 4,990 44.20 1,400 44.30 2,000 35,800 43.90 44.30 43.70 8,050 3,000
ELC 25.65 22.35 24 23.70 390 23.75 20 23.80 920 23.90 1,500 -0.10 23.90 4,000 24 5,960 24.10 650 103,860 24 24.40 23.80 7,720
DMC 139.20 121 130.10 125.10 100 125.30 250 126.30 50 129 40 -1.10 129 390 130 40 130.50 1,390 10,680 130.70 130.70 129 7,500
IDV 53.50 43.90 48.70 48.20 3,200 48.30 800 48.40 2,000 48.50 1,000 -0.20 49.20 2,400 49.30 800 49.40 500 15,700 48.50 48.50 48.40 7,200 1,200
KKC 16.60 13.60 15.10 14.80 6,700 14.90 800 15 100 15 2,000 -0.10 15.10 4,500 15.20 8,900 15.30 9,700 10,400 15 15.10 15 7,100
PLX 76.80 66.80 71.80 69.10 8,600 69.20 2,790 69.30 4,460 69.40 170 -2.40 69.40 20,000 69.50 2,050 69.80 6,080 1,410,480 71.30 71.60 68.80 6,940 16,500
HTV 17.20 15 16.10 15 300 15.05 120 16.10 4,920 0 16.10 1,180 16.20 830 16.25 500 6,080 16.10 16.10 16.10 6,080 5,950
ADC 17.80 14.60 16.20 14.60 600 16.20 1,500 0 16.10 2,400 16.20 1,000 16.40 500 6,000 15.50 16.20 15.50 6,000
PVL 3.10 2.70 2.90 2.80 91,200 2.90 130,700 3 46,100 3.10 3,200 0.20 3.10 96,400 234,300 2.80 3.10 2.80 6,000
BVS 21.40 17.60 19.50 19.10 4,200 19.20 1,000 19.30 1,200 19.40 500 -0.10 19.50 4,800 19.60 1,900 19.70 1,100 19,000 19.50 19.50 19.20 5,900
VND 23.80 19.60 21.70 21.30 10,900 21.40 12,800 21.50 6,000 21.50 500 -0.20 21.60 10,000 21.70 3,100 21.80 45,500 333,600 22 22 21.30 5,500
IVS 11.80 9.80 10.80 10.60 27,300 10.70 17,200 10.80 1,200 10.80 1,800 0 11 3,900 11.10 1,000 11.20 4,000 274,500 10.80 11.10 10.80 5,300 122,200
PXS 10.55 9.19 9.88 9.79 1,010 9.80 2,640 9.81 1,220 9.81 1,400 -0.07 9.85 1,200 9.87 14,000 9.88 7,860 78,460 9.89 9.89 9.81 5,000
SD4 12.10 9.90 11 10.80 24,000 10.90 5,100 11 100 11 3,000 0 11.10 2,000 11.20 100 11.30 2,900 55,000 11.20 11.30 11 5,000
VNS 24.10 21 22.55 21.30 1,100 21.35 3,800 21.40 5,970 21.60 80 -0.95 21.70 2,720 21.80 2,400 21.90 1,000 15,610 21.90 22.05 21.30 5,000
PGI 22.60 19.70 21.15 20.20 50 20.50 4,550 20.55 200 20.50 1,000 -0.65 20.90 2,000 21 2,300 21.10 1,800 72,590 21 21 20.50 4,600
LHG 23.40 20.40 21.90 21 2,240 21.10 3,500 21.40 920 21.40 100 -0.50 21.45 1,250 21.50 1,350 21.55 2,050 173,560 21.50 21.55 20.90 4,570
CTD 233.20 202.80 218 217.20 200 217.50 1,060 218.40 730 218.50 330 0.50 218.50 5,060 218.70 1,000 219 3,900 53,890 218 219 217.10 4,550 3,800
BIC 42.25 36.75 39.50 38.40 3,600 38.55 600 38.60 1,510 39.50 380 0 39.50 14,200 39.90 500 39.95 930 4,540 38.35 39.50 38.35 4,490 4,090
MKV 16.30 13.50 14.90 14.50 700 -0.40 14.50 400 15.80 800 15.90 400 3,800 15.90 15.90 14.50 3,800
QHD 28.40 23.40 25.90 25.50 100 25.70 3,000 25.80 3,000 25.90 1,100 0 25.90 4,000 26 100 26.10 100 16,200 25.90 26.10 25.90 3,700
TLH 13.60 11.90 12.75 13 104,640 13.05 102,500 13.10 19,610 13.10 400 0.35 13.15 11,620 13.20 73,170 13.25 40,420 1,397,460 12.90 13.35 12.80 3,600
SIV 59.10 43.70 51.40 50.50 5,000 51 3,400 51.10 1,000 51 4,000 -0.40 58 100 4,100 51 51 51 3,300
ACL 9.03 7.85 8.44 8.30 300 8.38 16,760 8.39 70 8.39 50 -0.05 8.42 360 8.43 240 8.50 8,460 3,290 8.38 8.39 8.38 3,240
LIX 48.15 41.85 45 45.90 20,000 46 53,000 46.10 3,520 46.10 1,480 1.10 46.50 5,000 46.80 3,800 47 12,210 150,330 44.80 48 44.80 3,040 75,040
BMP 109.10 94.90 102 99.60 120 99.70 130 99.80 70 100 1,000 -2 100 6,230 100.30 410 100.90 800 74,090 101.50 101.50 99.80 2,960 26,320
FTS 13.30 11.60 12.45 12 7,000 12.10 10,000 12.30 12,500 12.40 2,690 -0.05 12.40 2,360 12.45 19,790 12.50 19,400 48,130 12.50 12.50 12.30 2,900 12,100
HAT 35.70 29.30 32.50 32 1,700 32.10 4,900 32.50 400 32.70 300 0.20 32.80 100 32.90 1,000 33 1,500 7,500 32.50 32.90 32.10 2,900 1,100
ASM 15 13.10 14.05 13.80 60,330 13.85 84,520 13.90 68,350 13.95 2,150 -0.10 13.95 3,850 14 18,790 14.05 11,430 2,004,060 14.05 14.05 13.95 2,850
PLC 30.80 25.20 28 27.10 1,500 27.20 1,200 27.50 400 27.50 200 -0.50 28 3,700 28.30 2,300 28.50 1,700 12,000 27.60 27.60 27.50 2,700
RCD 29.50 21.90 25.70 22.10 500 23.80 1,000 23.90 200 25.50 700 -0.20 27.90 100 28 200 28.80 1,000 4,700 25.70 25.70 25.50 2,700
TCT 54.90 47.85 51.40 50.20 100 50.30 190 50.50 1,000 51 6,420 -0.40 51.40 10,280 51.50 620 51.90 100 22,390 51.50 51.50 51 2,600
BTP 13.60 11.90 13.75 12.65 1,200 12.70 3,280 12.75 11,000 12.75 2,000 -1 12.80 9,000 12.85 7,530 12.90 3,690 23,760 13 13.15 12.75 2,500
CPC 35.20 28.80 32 32 500 0 32 700 33.30 100 33.40 1,000 3,400 29 32 28.80 2,400 2,200
CTP 26.50 21.70 24.10 24.20 13,500 24.30 10,100 24.40 7,100 24.40 7,400 0.30 24.90 1,000 25 1,000 25.10 1,200 165,900 24.20 24.50 24.10 2,400
HMH 13 10.80 11.90 11.70 4,500 11.80 6,700 11.90 2,500 11.90 5,000 0 12 11,500 12.10 500 12.20 5,500 13,700 12 12 11.90 2,300 200
MAS 105.30 86.30 95.80 95.30 100 95.50 300 95.60 2,100 95.80 100 0 95.80 900 96 4,700 97 4,000 5,300 96 96 95.70 2,300
CMG 19.40 16.90 18.15 17.10 12,030 17.15 1,300 17.20 70 17.20 630 -0.95 17.30 2,440 17.40 3,750 17.50 5,060 391,550 18 18 17 2,200 98,880
NBB 19.15 16.65 17.90 17.90 27,320 18 14,280 18.10 10 18.10 200 0.20 18.20 12,500 18.30 19,990 18.50 5,230 430,150 18 18.50 17.90 2,060 110,510
DAE 18.50 15.30 16.90 16 700 16 700 -0.90 16.90 3,100 17 1,000 18.50 1,400 2,700 16.90 16.90 16 2,000
KST 17.30 14.30 15.80 14.30 1,900 15 1,000 15.80 3,300 15.80 500 0 16 2,500 2,100 15.60 15.80 15.60 2,000
PHR 37.95 33.05 35.50 34.70 5,000 34.80 4,010 34.90 4,100 35 5,000 -0.50 35 130 35.40 2,210 35.50 5,030 870,030 35.20 36.25 34.50 2,000 190,000
SHI 9.30 8.10 8.70 8.61 25,100 8.62 16,160 8.63 15,380 8.65 1,000 -0.05 8.65 12,600 8.66 4,900 8.67 13,250 633,800 8.73 8.76 8.62 2,000 34,500
SIC 12.60 10.40 11.50 10.40 55,200 10.50 5,900 10.50 600 -1 10.80 3,100 11 10,500 11.30 14,800 413,600 10.80 11.80 10.40 2,000
VIT 31.60 26 28.80 28.30 2,000 28.40 4,800 28.50 5,000 28.40 6,200 -0.40 28.90 3,900 29 1,800 29.10 1,000 33,100 29 29 28.40 2,000
NNC 90 78.40 84.20 83.50 5,220 83.60 2,180 83.70 20 83.60 20 -0.60 84 1,040 84.20 1,570 84.30 2,000 32,850 84.20 84.20 83.50 1,980 870
PCG 9.60 8 8.80 8 1,100 8 100 -0.80 8.60 100 8.80 2,100 9 3,500 2,900 8 8.10 8 1,900
CLC 72.70 63.30 68 66.50 2,000 66.60 40 67.90 10 69.60 730 1.60 69.50 280 69.60 990 69.70 1,000 1,820 68.50 70 68.50 1,820
DSN 57.60 50.20 53.90 53.70 170 53.80 8,840 53.90 100 54 340 0.10 54 290 54.10 400 54.20 700 11,370 53.90 54.20 53.80 1,810
NCT 86.90 75.70 81.30 80.10 300 80.20 1,620 80.30 300 81 1,000 -0.30 81 130 81.10 60 81.20 100 4,010 81.30 81.50 80.20 1,810
FCM 6.18 5.38 5.78 5.55 14,050 5.56 10,000 5.68 1,500 5.70 5,000 -0.08 5.70 4,460 5.71 3,100 5.72 5,000 168,050 5.76 5.80 5.50 1,800
HDA 11.40 9.40 10.40 9.90 1,000 10 3,100 10.10 3,100 10.20 1,300 -0.20 10.20 700 10.30 2,000 10.40 2,900 37,800 10.40 10.50 10.20 1,800
KSB 59.50 51.90 55.70 54.10 8,930 54.20 7,790 54.30 1,030 54.30 100 -1.40 54.40 6,860 54.50 8,070 54.60 11,560 631,390 55.70 55.70 54.10 1,760 12,000
SAB 221.90 192.90 207.40 200 100 205 100 206.90 290 207 50 -0.40 207.40 5,630 207.50 1,000 207.70 230 16,370 207.40 208 206.50 1,700 320
SKG 55.60 48.40 52 50.60 1,200 51 4,190 51.50 2,600 51.60 500 -0.40 51.60 1,990 51.80 600 52 7,900 84,250 52.90 53 51.60 1,700 1,700
LCG 10.45 9.13 9.81 9.76 20,600 9.78 2,100 9.79 2,900 9.80 2,550 -0.01 9.80 1,450 9.83 1,870 9.85 3,000 1,464,150 9.95 10.10 9.80 1,500 5,000
PMC 103.70 84.90 94.30 85.60 100 86 100 86.10 100 90 100 -4.30 90 400 92 1,700 94 1,400 5,000 100 100 90 1,500 100
SRT 7.50 5.70 6.60 5.80 3,000 5.90 2,000 6 1,500 6.50 700 -0.10 6.60 5,800 6.80 500 6.90 2,700 1,500 6.50 6.50 6.50 1,500
TIE 13.05 11.35 12.20 12 3,600 12.20 500 12.20 1,500 0 12.80 10,000 12.85 50 12.95 50 2,500 12.50 12.50 12.20 1,500
SMC 23.60 20.60 22.10 22.10 1,300 22.15 3,000 22.20 130 22.30 1,500 0.20 22.40 2,000 22.45 2,360 22.50 4,880 195,380 22.70 23 22.20 1,490
PTB 119.80 104.20 112 109 1,020 109.10 550 109.50 680 111 300 -1 111 2,480 111.50 1,180 111.90 680 38,090 113 113 109 1,330 20,000
SAM 12.25 10.65 11.45 10.90 93,110 10.95 32,550 11 13,800 11.05 11,250 -0.40 11.05 3,850 11.10 9,000 11.20 14,020 1,828,950 11.50 11.65 10.95 1,300 7,160
SVC 56.10 48.85 52.50 51.60 2,130 51.70 2,010 52 380 52 100 -0.50 52.40 100 52.50 1,620 52.90 500 21,420 52.50 52.50 52 1,300
LBM 46.95 40.85 43.90 42.50 490 42.60 570 42.90 2,630 43 400 -0.90 43 1,500 43.45 1,090 43.50 2,010 11,870 43.80 43.80 42.60 1,200
VE1 9 7.40 8.20 7.40 800 7.60 500 7.70 300 7.70 200 -0.50 7.90 900 8.20 7,500 8.40 500 2,100 7.90 7.90 7.70 1,200
GDT 62.90 54.70 58.80 57.80 40 58 260 58.80 20 58.80 970 0 59 23,180 59.20 3,000 59.40 20 1,180 59 59 58.80 1,160
BRR 16.10 11.90 14 12.10 3,000 13 3,600 16.10 300 16.10 200 2.10 8,700 12 16.10 12 1,100
NSC 115.50 100.50 108 105.20 10 106.50 140 106.60 10 108 20 0 107.90 400 108 420 108.50 100 1,150 108 109 108 1,100 20
TXM 11.20 9.20 10.20 9.30 100 10 8,600 10 100 -0.20 10.20 23,500 10.40 6,300 10.50 300 1,100 10 10 10 1,100
TCL 33.15 28.85 31 28.90 1,180 28.95 120 29 10 30 10 -1 30 11,760 30.40 100 30.80 3,330 7,660 31 31 29 1,020 2,920
ABI 39.70 29.50 34.60 33.30 100 33.50 1,500 34 300 37 1,000 2.40 36 2,400 36.80 900 36.90 1,200 1,000 36.50 37 36.50 1,000
ADP 41.20 30.60 35.90 33.50 1,400 33.70 300 34 2,000 34.20 5,000 -1.70 35.20 3,000 35.60 100 35.90 1,200 11,100 30.60 34.30 30.60 1,000
CTF 31.55 27.45 29.50 27.45 100 -2.05 27.45 2,790 27.50 750 29.50 8,480 20,640 29.50 29.50 27.45 1,000 2,390
DPH 28.70 21.30 25 21.50 500 22 2,200 22.10 1,300 22 1,500 -3 25 500 1,500 22.10 22.10 22 1,000
EVE 21.70 18.90 20.30 19.90 4,050 19.95 1,100 20 790 20.15 1,030 -0.15 20.15 1,990 20.20 2,000 20.25 2,000 57,820 20.20 20.30 20 1,000 3,860
EVG 19.90 17.30 18.60 19.20 101,060 19.25 104,330 19.30 130,100 19.35 7,100 0.75 19.35 16,400 19.40 83,200 19.45 80,000 2,014,740 18.65 19.35 18.65 1,000
HKB 4.70 3.90 4.30 4.10 65,100 4.20 277,300 4.30 268,400 4.40 10,800 0.10 4.40 21,900 4.50 84,200 4.60 252,900 577,400 4.30 4.60 4.30 1,000
PMP 18.10 14.90 16.50 15.20 100 15.50 100 16.50 3,200 16.50 900 0 1,000 15.60 16.50 15.60 1,000 100
SGD 13.40 11 12.20 11 100 11 1,000 -1.20 12 400 13 300 13.40 500 1,300 11 11 11 1,000
VSN 48 35.60 41.80 40.10 300 41 1,100 41.80 100 41.80 200 0 42.50 500 43 2,000 45 2,200 1,000 41.70 41.80 41.70 1,000
VCF 205.40 178.60 192 185 880 192 470 0 194 160 195 10 200 370 990 192 194 190 980
SEA 21.80 16.20 19 18.80 6,100 19 11,300 19.10 1,200 19.10 200 0.10 19.40 500 19.50 1,100 19.60 5,000 57,100 19.40 20.90 19 800 12,000
ITA 3.93 3.43 3.68 3.91 133,640 3.92 181,430 3.93 1,304,900 3.93 1,982,240 0.25 14,348,930 3.93 3.93 3.89 740 126,640
SED 23.60 19.40 21.50 19.50 500 20 1,500 20.30 1,600 22 700 0.50 21.80 200 21.90 3,100 22 1,200 700 21.50 22 21.50 700
PGC 14.90 13 13.95 13.70 26,950 13.75 1,400 13.80 1,000 13.85 310 -0.10 13.85 3,600 13.90 500 13.95 12,510 36,500 13.95 13.95 13.70 620
DNH 36.30 26.90 31.60 26.90 1,500 26.90 1,000 -4.70 27.50 1,500 32 1,400 35 300 2,200 28.70 28.70 26.90 600
PVC 8.30 6.90 7.60 7.20 25,700 7.30 36,500 7.40 23,800 7.40 20,000 -0.20 7.50 14,200 7.60 61,100 7.70 22,700 153,400 7.60 7.60 7.40 600
TTT 68.40 56 62.20 56 300 57 100 57.10 500 62.30 100 0.10 62.30 400 65.90 100 66 1,300 3,000 62.30 62.30 62.20 600
ASA 2.60 2.20 2.40 2.20 27,600 2.30 100 -0.10 2.30 4,900 2.40 47,100 2.50 22,000 55,100 2.40 2.40 2.30 500
CCL 5.72 4.98 5.35 5.67 260 5.68 1,480 5.69 90 5.70 9,620 0.35 5.70 90 5.71 12,480 5.72 46,390 621,420 5.50 5.72 5.45 500 65,000
DCL 21.65 18.85 20.25 19.90 9,910 19.95 4,850 20 2,000 20.15 1,510 -0.10 20.15 9,960 20.20 13,330 20.25 29,390 109,220 20.25 20.25 19.95 500
HDC 15.15 13.25 14.20 14.60 8,410 14.65 10,000 14.70 16,170 14.80 1,000 0.60 14.80 400 14.90 17,180 15 51,800 587,380 14.50 15 14.40 500
INN 67.60 55.40 61.50 60.20 1,000 60.30 100 60.50 500 60.50 300 -1 60.90 400 61 3,400 61.50 500 3,800 61.20 61.20 60.50 500 1,100
NET 31.30 25.70 28.50 28.30 4,900 28.40 1,100 28.50 1,000 28.60 2,000 0.10 28.70 2,000 28.80 2,000 28.90 3,500 6,000 29 29 28.40 500 3,000
SBV 48.15 41.85 45 44.30 1,000 44.40 500 44.50 280 44.90 200 -0.10 44.90 320 45 1,000 45.40 1,000 29,890 44.60 45.30 44.50 500
PTL 3.13 2.73 2.93 2.93 1,060 2.99 178,010 3 10,060 3.05 510 0.12 3.05 28,500 3.06 10 3.07 190 414,440 2.93 3.10 2.93 480
AMD 13.15 11.45 12.30 12.20 491,070 12.25 496,500 12.30 1,508,500 12.35 16,960 0.05 12.35 49,270 12.40 11,000 12.45 20,000 1,650,710 12.30 12.95 12.30 450
DRL 41.80 36.40 39.10 38.90 2,000 39.05 2,000 39.10 4,550 39.10 500 0 39.50 400 39.90 300 39.95 3,500 500 39.10 39.10 39.10 450
EID 19.80 16.20 18 17 2,500 17.10 500 17.20 200 18 500 0 18 11,500 18.30 2,500 18.40 4,500 900 18.30 18.50 18 400
MLS 20.90 17.10 19 17.10 1,500 17.80 10,000 18.40 5,000 18.70 500 -0.30 18.80 700 18.90 1,300 19 500 10,600 18.60 19 18.50 400
WCS 197.20 161.40 179.30 175 400 176 300 179.30 100 179.30 400 0 181 300 181.40 100 181.50 800 400 179.30 179.30 179.30 400
SFI 35.60 31 33.30 31.05 100 31.10 80 33 670 -0.30 33 7,690 33.30 2,510 33.50 300 670 31.10 33 31.10 310
NST 13 10.80 11.90 10.80 300 -1.10 10.80 3,000 10.90 200 11 3,000 800 12.10 12.10 10.80 300
SDP 6.90 5.70 6.30 5.70 11,000 5.80 18,100 5.90 2,700 5.90 10,600 -0.40 6 7,600 6.20 4,600 6.30 19,800 128,400 6.80 6.80 5.90 300
SID 20.80 15.40 18.10 15.50 300 18 200 18.10 100 20.40 100 2.30 20 2,800 20.20 600 20.30 100 500 19.50 20.40 19.50 300
VDS 11.60 9.60 10.60 10 20,700 10.10 5,000 10.20 1,000 11.50 300 0.90 11.40 7,000 11.50 10,600 11.60 32,300 400 11.60 11.60 11.50 300
DXP 15 12.40 13.70 13.50 4,300 13.60 4,900 13.70 1,600 13.70 1,000 0 13.80 2,200 13.90 3,000 14 2,300 2,600 13.70 13.80 13.70 260
BBS 17.70 14.50 16.10 16.50 100 0.40 15.80 100 15.90 100 16 200 1,000 14.50 16.50 14.50 200
EIB 13.55 11.85 12.70 12.50 93,440 12.55 43,010 12.60 10,260 12.60 440 -0.10 12.65 4,000 12.70 41,200 12.75 7,030 404,070 12.70 12.85 12.50 200
HCT 19.40 16 17.70 17.40 100 -0.30 17.50 200 17.70 10,000 17.80 100 600 16 17.60 16 200
MCH 64.90 48.10 56.50 54.60 1,300 55 100 55.20 500 56 1,900 -0.50 56 5,700 56.30 500 56.50 1,600 15,500 56 56.50 55 200
OPC 57.10 49.70 53.40 50.10 80 50.50 1,100 50.60 1,600 50 300 -3.40 53 1,000 53.20 230 53.50 990 1,320 53 53 50 200
PHH 17.20 12.80 15 13.40 1,100 13.90 1,500 14 1,100 15 100 0 14.90 5,000 15 9,900 15.10 500 17,800 13.90 15 13.30 200
SD9 9.20 7.60 8.40 8.50 14,100 8.60 16,600 8.70 5,000 8.90 21,300 0.50 8.90 14,400 9 85,200 9.10 12,300 487,600 8.40 9 8.40 200 7,600
TBC 26.20 22.80 24.50 23.50 2,000 23.60 1,100 23.70 300 24.50 1,500 0 24.50 400 26 450 26.20 10 1,700 24.30 24.50 24.30 200 200
THG 53.10 46.25 49.70 49.20 10,500 49.30 1,870 49.50 1,110 49.60 10 -0.10 49.60 910 49.70 3,150 49.80 1,150 10,780 49.20 49.70 49.15 200 1,290
HLG 10.70 9.30 10 9.30 1,120 9.40 80 9.80 10 -0.20 9.80 3,090 10 990 10.10 1,000 320 9.80 9.80 9.30 190 250
VNG 13.90 12.10 13 12.55 5,400 12.60 5,470 12.75 5,500 12.80 2,200 -0.20 12.80 4,790 12.90 5,000 13 8,240 92,120 13 13 12.60 190
PXT 3.41 2.97 3.19 3.17 1,000 3.18 100 3.19 100 3.24 10 0.05 3.24 90 3.25 4,990 3.31 240 54,080 3.24 3.25 3.15 180
PJT 13.35 11.65 12.50 11.95 200 12 660 12.05 1,000 12.50 10 0 12.40 460 12.50 890 12.65 1,000 4,570 12.80 12.80 12 160
GMC 32.50 28.30 30.40 28.90 120 29 600 29.50 620 29.70 2,000 -0.70 29.70 1,000 30 19,880 30.40 4,000 7,250 30.90 31 29.70 130
PDN 74.20 64.60 69.40 66.60 20 68 260 68.10 20 69.90 10 0.50 69.90 80 70 640 73 850 350 69.40 73 69 120
VTB 18.50 16.10 17.30 16.20 200 16.30 200 16.50 20 17.35 10 0.05 17.35 2,470 17.40 1,430 17.45 1,200 120 17.45 17.45 16.50 110
API 34.30 28.10 31.20 29.50 100 30.60 100 31.20 100 32.30 100 1.10 31.90 100 32 800 32.40 400 100 32.30 32.30 32.30 100
DHT 89.40 73.20 81.30 82 8,200 82.10 200 82.50 100 82.50 1,400 1.20 83.40 200 83.50 1,300 83.60 200 8,800 82.50 83.50 82 100
GLT 48.90 40.10 44.50 40.20 500 47 100 2.50 44.50 6,600 45.40 200 45.50 1,000 100 47 47 47 100
HAD 43.80 36 39.90 36 1,900 36.20 500 39.80 100 -0.10 39.80 300 39.90 600 40 100 400 37.50 39.80 37.50 100
MCF 16.50 13.50 15 13.70 500 14.40 200 15 100 0 15 4,100 15.10 5,000 15.20 200 700 14.50 15 14.50 100
PBP 14.80 12.20 13.50 12.90 100 13.10 5,000 13.20 2,000 13.50 200 0 13.50 1,000 13.60 1,600 13.70 1,000 1,100 13.50 13.50 13.50 100
PSD 19.10 15.70 17.40 16.30 500 16.40 10,000 16.50 300 17.70 100 0.30 17.30 6,000 17.50 6,000 17.60 300 100 17.70 17.70 17.70 100
PSW 13 10.80 11.90 11.90 8,100 11.90 100 0 13 2,000 100 11.90 11.90 11.90 100
PVS 18.40 15.20 16.80 16.50 263,900 16.60 121,300 16.70 82,900 16.70 3,000 -0.10 16.80 25,100 16.90 50,100 17 168,300 298,900 16.90 16.90 16.70 100
PVX 2.20 1.80 2 1.80 336,800 1.90 1,635,800 2 200 0 2 189,600 2.10 3,159,600 2.20 1,476,900 806,000 2.10 2.10 2 100
PXA 1.50 1.30 1.40 1.30 118,100 1.40 22,800 1.40 100 0 1.50 153,600 75,700 1.40 1.50 1.40 100
RCL 22 18 20 18.10 1,000 18.20 1,400 20 500 21.80 100 1.80 21.90 100 22 500 100 21.80 21.80 21.80 100
SLS 193.10 158.10 175.60 174.10 1,100 174.20 700 174.50 1,300 175 800 -0.60 175 500 175.50 900 175.60 900 6,600 176 176 174 100
TCM 34.25 29.85 32.05 31.30 10,210 31.35 5,000 31.40 1,590 31.40 12,050 -0.65 31.70 200 31.75 2,510 31.80 9,000 919,520 32 32.10 31.10 100
THS 8.50 7.10 7.80 7.30 300 7.90 12,200 7.90 100 0.10 8 100 100 7.90 7.90 7.90 100
TMT 13.25 11.55 12.40 12.50 2,300 12.60 3,270 12.65 3,060 12.65 10 0.25 12.80 2,680 12.85 1,060 12.90 1,000 28,110 12.60 12.85 12.20 100 10
VGG 70.70 52.30 61.50 59.60 400 60 1,900 60.50 100 60.90 300 -0.60 60.90 100 61 1,000 61.30 1,000 2,700 61.50 61.50 60 100
VLA 13.20 10.80 12 11 100 11.30 500 11.40 100 -0.60 11.40 2,600 12 1,000 12.30 2,100 2,600 11.50 11.50 11.40 100 2,600
HNG 11.75 10.25 11 10.50 156,050 10.55 30,170 10.60 500 10.55 25,000 -0.45 10.65 5,040 10.70 47,970 10.75 54,400 2,811,750 10.95 10.95 10.50 80
BHN 84.40 73.40 78.90 76.70 870 76.80 250 77 190 78.80 10 -0.10 78.80 280 78.90 1,160 79 360 2,900 77.10 78.80 77 50
SFG 13.95 12.15 13.05 13.10 1,970 13.15 1,000 13.20 110 13.30 10 0.25 13.30 12,970 13.35 370 13.40 7,600 10,730 13 13.30 13 50
CMT 12 10.50 11.25 11 500 -0.25 11 14,060 11.50 21,220 11.95 990 2,410 11.25 12 10.50 40 1,750
ABT 41.80 36.40 39.10 38.15 50 38.20 500 38.50 200 38.50 10 -0.60 39.45 50 39.50 110 39.85 100 5,640 39.80 39.80 38.50 30
DHC 34.25 29.85 32.05 31.90 5,300 31.95 100 32 4,780 32.50 1,000 0.45 32.50 4,000 32.90 50 32.95 1,420 3,580 33 33 32 30 200
HAS 9.51 8.27 8.89 8.56 30 8.60 500 8.62 100 9.09 50 0.20 9.09 2,130 9.10 7,240 9.15 41,700 2,960 9.24 9.24 8.40 30
TLG 150.80 131.20 141 131.20 220 141 90 0 139 1,000 140.90 20 141 1,070 120 141 141 132 30
VIS 26.25 22.85 24.55 22.95 500 23 1,000 23.10 100 23.40 11,000 -1.15 24 1,980 24.05 650 24.10 2,500 100,080 24.25 24.35 23.40 30 6,000
HVN 30.70 22.70 26.70 26.40 27,900 26.50 83,300 26.60 20,500 26.60 1,000 -0.10 26.70 30,200 26.80 27,600 26.90 9,100 230,200 26.70 26.80 26.50 20
KHA 40.40 35.20 37.80 35.20 1,510 35.25 500 35.50 140 37.50 110 -0.30 37 2,630 37.40 1,000 37.50 570 2,070 35.80 37.50 35.20 20 1,750
DVP 74.70 65.10 69.90 68 100 68.10 660 68.50 250 69.90 10 0 69.90 2,010 70 1,000 70.20 210 110 68.20 69.90 68.10 10
GTA 17.85 15.55 16.70 15.55 200 15.60 100 15.65 50 16.70 10 0 16.50 300 16.60 1,000 16.70 8,890 20 16.70 16.70 16.70 10
SJD 26.10 22.70 24.40 24.20 1,750 24.30 1,300 24.40 4,000 24.40 1,000 0 24.50 600 24.80 140 25 10,050 28,080 24.80 25 24.40 10 20
SPM 17.40 15.20 16.30 15.80 1,650 15.85 1,000 15.90 10 16 40 -0.30 16.15 40 16.20 730 16.35 480 1,440 15.90 16.35 15.80 10
VCS 187 153 170 166.80 700 167 2,700 167.20 500 167.30 500 -2.70 168 400 169 7,400 169.50 5,000 59,200 169 170 165 10
AAA 37.55 32.65 35.10 34.35 7,570 34.40 12,250 34.45 21,070 34.50 5,500 -0.60 34.50 520 34.55 17,460 34.60 21,000 2,472,480 35.50 35.50 34.10
AAM 11.30 9.86 10.60 9.90 4,250 9.92 3,000 9.93 50 10.60 20 0 10.60 3,510 10.65 1,000 10.70 2,100 20 10.60 10.60 10.60
ABC 49.50 36.70 43.10 49 100 49.30 200 49.50 55,900 49.50 2,000 6.40 137,100 46 49.50 45.50
AC4 25.30 18.70 22 18.70 700 18.70 1,000 -3.30 20.90 100 25.30 700 1,000 18.70 18.70 18.70