Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 18/08/2017

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 767.59 ( -5.98    -0.77% )
KL: 238,329,221   GT: 5,696 (tỷ)
HNX 100.49 ( -1.25    -1.23% )
KL: 56,598,265   GT: 583 (tỷ)
UPCOM 54.64 ( 0.11    0.20% )
KL: 5,777,132   GT: 94 (tỷ)
VN30 743.20 ( -6.17    -0.82% )
KL: 49,411,647   GT: 1,756 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CJC (23.50)    CTI (31.40)    DNN (6.50)    FPT (47.60)    INC (9.40)    KIP (25)    NET (29.10)    PNJ (105.40)    
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DXG 20.75 18.05 19.40 19 65,400 19.05 47,320 19.10 7,250 19.10 399,730 -0.30 19.20 7,500 19.25 6,000 19.30 15,400 8,075,640 19.50 19.85 19.10 2,453,740 674,580
TDH 17.05 14.85 15.95 15.95 300 16 49,900 16.10 2,000 16.15 51,680 0.20 16.15 410 16.20 20,000 16.25 1,300 3,188,580 16.05 16.65 15.90 1,481,020 100
SHB 8.60 7.20 7.90 7.60 597,500 7.70 1,213,000 7.80 15,700 7.80 560 -0.10 7.90 1,347,000 8 2,100,200 8.10 2,251,000 10,122,860 7.90 8 7.80 1,010,900
VNM 157.80 137.20 147.50 148.60 3,810 148.70 35,320 148.80 3,410 148.80 49,810 1.30 148.90 10 149 1,490 149.20 2,560 842,250 147.50 149.10 147 1,005,930 875,180
HSG 31.15 27.15 29.15 28.25 24,170 28.30 157,760 28.35 23,470 28.40 80,080 -0.75 28.40 15,820 28.50 76,890 28.55 7,900 4,536,370 29.15 29.20 28.25 936,840 1,944,530
VCI 64.20 55.80 60 59.40 5,000 59.50 5,300 59.90 6,000 60 1,640 0 60 6,680 60.10 5,000 60.20 6,500 190,470 60 60.10 59.50 461,500 10,000
MSN 47.70 41.50 44.60 44.40 11,330 44.50 5,130 44.60 20,010 44.90 87,000 0.30 44.90 16,980 45 19,970 45.10 13,670 1,177,340 44.80 45.10 44.40 326,480 63,750
EIB 12.90 11.30 12.10 11.30 766,220 -0.80 11.30 2,246,780 12.10 10,000 12.25 46,140 1,012,320 12.15 12.35 11.30 312,300
HNG 10.20 8.91 9.57 9.28 10,000 9.30 70,510 9.31 13,130 9.31 195,500 -0.26 9.35 10,000 9.39 22,880 9.40 56,760 1,336,650 9.63 9.63 9.31 300,300
HPG 36.60 31.90 34.25 33.50 122,210 33.55 13,010 33.60 42,730 33.65 228,800 -0.60 33.65 10,450 33.70 16,500 33.75 29,290 3,100,480 34.25 34.25 33.65 291,460 283,720
BID 21.40 18.60 20 19.10 103,920 19.15 108,070 19.20 23,070 19.20 221,230 -0.80 19.30 10,280 19.35 2,850 19.40 7,280 5,639,850 20 20.15 19.10 261,640 1,090,400
HUT 12.70 10.50 11.60 11.20 34,500 11.30 43,600 11.40 162,100 11.50 230 -0.10 11.50 12,700 11.60 163,200 11.70 135,500 906,730 11.70 11.70 11.40 253,600
DNP 27.70 22.70 25.20 25.30 21,000 25.40 300 25.50 2,900 25.90 400 0.70 25.90 1,600 26 3,000 26.20 5,500 190,800 25.50 26.60 25.50 201,000
CII 39.15 34.05 36.60 35.50 2,020 35.60 13,520 35.70 34,140 35.70 73,400 -0.90 35.75 700 35.80 11,540 35.85 100 798,900 36.60 36.60 35.60 184,060 126,100
SVC 55.70 48.50 52.10 51 4,700 51.50 1,100 53 110 53 400 0.90 53.10 190 53.20 1,100 53.30 3,600 3,860 52.20 53.50 52 178,000 700,100
NDN 9.50 7.90 8.70 8.30 143,100 8.40 77,000 8.50 12,600 8.50 10 -0.20 8.60 58,300 8.70 130,900 8.80 30,300 755,610 8.60 8.70 8.50 170,800
NVT 3.68 3.20 3.44 3.47 34,500 3.50 25,800 3.51 19,500 3.52 21,290 0.08 3.52 4,710 3.53 1,300 3.54 7,300 770,030 3.21 3.67 3.21 166,550
VHG 2.08 1.82 1.95 1.89 22,020 1.90 123,910 1.91 50,780 1.91 259,690 -0.04 1.92 5,940 1.93 27,050 1.94 129,150 1,603,360 1.93 1.96 1.91 150,540
FPT 50.90 44.30 47.60 47.20 31,000 47.25 1,000 47.30 6,590 47.40 115,510 -0.20 47.40 820 47.50 4,000 47.60 23,640 640,030 48 48.20 47.40 139,000 137,940
PVT 15.05 13.15 14.10 13.80 8,510 13.85 17,630 13.90 10 14.10 15,420 0 14 10,990 14.05 15,070 14.10 6,700 170,960 13.85 14.20 13.85 127,800 84,000
MBB 24.30 21.20 22.75 21.90 6,110 22 240,350 22.05 17,410 22.05 549,500 -0.70 22.10 35,180 22.20 200 22.25 400 3,710,630 22.75 22.75 22.05 106,940 106,940
BMP 87.60 76.20 81.90 82.20 3,400 82.30 3,270 82.40 130 82.40 37,580 0.50 82.50 1,550 82.60 1,020 82.70 1,000 320,930 81.90 84.90 81.90 104,610 67,890
CTS 13 11.30 12.15 11.75 100 11.80 2,300 11.90 1,150 11.90 104,900 -0.25 12 8,000 12.05 10,100 12.10 6,390 526,730 12.15 12.25 11.90 104,050
SSI 26.90 23.40 25.15 24.50 105,020 24.55 59,430 24.60 185,990 24.60 486,120 -0.55 24.65 15,000 24.70 9,680 24.75 17,110 3,983,210 25.25 25.25 24.60 97,100 380,340
VCB 40.10 34.90 37.50 37.15 10,600 37.20 2,010 37.30 16,340 37.30 34,270 -0.20 37.40 1,230 37.45 3,030 37.50 19,390 521,370 37.50 37.55 37.15 91,750 127,160
NLG 32.55 28.35 30.45 29.05 24,540 29.10 42,900 29.15 8,200 29.15 102,070 -1.30 29.30 10 29.45 11,920 29.50 1,000 1,732,360 30.30 30.40 29.10 90,860 300,310
KVC 4 3.40 3.70 3.40 536,400 3.50 50,900 3.50 390,400 -0.20 3.60 35,400 3.70 272,300 3.80 159,000 1,155,800 3.70 3.70 3.50 81,800
TRA 128.40 111.60 120 114 100 118 2,070 118.10 1,550 119.90 30 -0.10 119.90 7,940 120 7,830 121.50 10 130 119.90 119.90 119.90 79,000
PLX 70.70 61.50 66.10 65.20 200 65.50 8,590 65.60 40 65.80 11,230 -0.30 65.80 1,110 66 1,200 66.10 13,370 202,030 66.10 66.30 65.80 71,020 300
PVD 16.65 14.55 15.60 15.10 83,950 15.15 4,030 15.20 111,890 15.20 360,260 -0.40 15.35 19,420 15.40 100,000 15.50 36,190 6,361,230 15.75 15.95 15.20 67,330 156,000
BVH 60.50 52.70 56.60 56 15,760 56.10 65,050 56.20 1,790 56.20 25,870 -0.40 56.30 1,000 56.40 2,000 56.50 7,360 197,450 56.70 56.70 56 63,000 29,500
DBC 30.80 25.20 28 27 10,300 27.10 7,900 27.20 3,600 27.20 100 -0.80 27.90 900 28 2,100 28.20 100 129,600 28.40 28.40 27 62,800 46,000
BVS 23.10 18.90 21 18.90 4,100 19 4,100 19.10 100 21.30 80 0.30 21.30 5,700 21.40 500 21.50 500 125,680 20.10 21.30 19 59,500 11,480
TSC 5.99 5.21 5.60 5.21 2,630 -0.39 5.21 1,633,430 5.22 10,580 5.23 200 4,227,840 5.40 5.50 5.21 51,450 60,000
BHS 21.80 19 20.40 20.45 10,200 20.50 27,760 20.55 11,400 20.55 80,320 0.15 20.60 40 20.65 20,000 20.70 48,890 1,036,350 20.60 20.90 20.20 50,210
CYC 2.40 1.80 2.10 1.80 6,000 1.90 100 2.10 0 2.10 3,500 2.20 1,500 2.30 1,300 3,500 2.10 2.10 2.10 50,000
FCN 25.25 21.95 23.60 23.05 5,200 23.10 860 23.20 34,770 23.20 46,820 -0.40 23.30 4,100 23.40 10,800 23.45 9,020 576,150 23.60 23.60 23.10 50,000 50,000
DGW 17.95 15.65 16.80 16.70 11,200 16.80 37,090 16.85 21,270 16.85 14,450 0.05 16.90 930 16.95 3,990 17 12,120 621,780 16.80 17.30 16.80 45,960
PPC 21.15 18.45 19.80 19.60 6,270 19.70 10,000 19.75 24,210 19.75 20,850 -0.05 19.80 200 19.90 8,590 19.95 3,130 249,500 19.90 20.20 19.75 45,010 600
CVN 6.40 5.40 5.90 5.40 33,500 -0.50 ATO 23,100 5.40 117,700 5.70 5,000 78,000 5.40 5.40 5.40 43,100
VGC 20.90 17.10 19 18 1,300 18.30 900 18.50 3,100 18.80 60 -0.20 18.80 18,000 18.90 21,200 19 6,400 55,460 19.10 19.30 18.80 42,200 36,800
SHP 24.60 21.40 23 21.50 1,000 22.70 5,000 22.80 22,520 -0.20 22.80 480 23 5,350 23.20 5,100 41,290 22.80 23 22.80 39,260
SMC 23.95 20.85 22.40 21.10 10,000 21.50 6,100 21.60 2,000 21.70 9,580 -0.70 21.70 2,620 21.80 70 21.90 1,300 76,060 22.50 22.50 21.70 35,570
KBC 15.20 13.30 14.25 14 80,130 14.05 15,260 14.10 12,490 14.10 91,350 -0.15 14.15 14,100 14.20 30,950 14.25 26,000 1,470,650 14.25 14.50 14 34,040 501,460
BCG 7.49 6.51 7 6.88 2,180 6.89 1,700 6.90 22,530 6.94 66,110 -0.06 6.94 16,690 6.95 4,970 6.98 8,980 291,620 7 7 6.90 31,800 48,350
SD2 6.40 5.40 5.90 5.60 3,400 5.70 3,100 5.80 2,200 5.80 50 -0.10 5.90 7,300 6 15,400 6.10 1,000 33,350 5.90 6 5.80 30,000
VIC 45.75 39.85 42.80 42.65 100 42.70 63,820 42.75 5,460 42.75 28,180 -0.05 42.80 340 42.95 50 43 1,300 334,020 43 43 42.40 29,790 171,670
ACV 59.20 43.80 51.50 51.60 1,500 51.80 16,000 51.90 400 51.90 1,200 0.40 52 14,600 52.10 11,600 52.20 6,000 33,600 51.60 52 51.60 27,500
TNA 45.90 39.90 42.90 42.15 300 42.20 130 42.30 100 42.60 1,110 -0.30 42.60 1,890 42.80 1,490 42.90 3,120 46,450 43 43 42.20 23,880 600
CCL 5.77 5.03 5.40 5.03 107,450 -0.37 5.15 6,000 5.18 3,000 5.19 5,000 412,260 5.32 5.40 5.03 23,630 1,260
APC 41.90 36.50 39.20 38.60 6,600 38.65 100 38.70 670 39.20 770 0 39.20 3,900 39.30 2,010 39.40 4,110 43,300 39 39.20 38.70 23,340
DXP 15.50 12.70 14.10 13.20 7,100 13.30 7,800 13.40 4,000 14 2,000 -0.10 14 1,400 14.10 5,800 14.20 3,500 24,700 14 14.10 13.50 23,200 1,000
NVB 8.50 7.10 7.80 7.70 125,000 7.80 275,300 7.90 245,100 7.90 70 0.10 8 20,900 8.10 21,900 8.20 112,500 3,685,370 7.80 8.40 7.50 23,100 20,000
BMI 31 27 29 28.10 550 28.20 1,450 28.50 3,300 29.65 9,370 0.65 29.65 2,340 29.70 20,390 29.80 6,540 23,380 28.20 29.80 28.20 21,900 1,510
AAA 36.20 31.50 33.85 33 91,960 33.05 500 33.10 3,360 33.10 94,600 -0.75 33.40 150 33.50 7,000 33.60 14,500 1,483,570 33.80 34.45 33.10 21,000 3,600
BFC 45.45 39.55 42.50 41 6,200 41.20 1,500 41.40 60 41.50 13,240 -1 41.50 15,380 41.70 10 42 1,000 113,300 42.50 43 41.50 20,890 970
VE9 15.40 12.60 14 13.70 8,500 13.80 10,900 13.90 12,700 13.90 20,700 -0.10 14 500 14.10 35,000 14.20 20,700 363,500 14.10 14.30 13.90 20,700
QNS 80.70 59.70 70.20 72.40 1,800 72.50 2,800 72.60 100 72.70 220 2.50 72.90 4,100 73 13,900 73.10 100 137,920 71.20 73.80 71.20 20,500
HAG 9.51 8.27 8.89 8.32 100 8.35 33,910 8.37 3,000 8.40 861,880 -0.49 8.40 30,770 8.42 1,900 8.50 107,000 5,593,250 8.83 8.90 8.40 20,000 55,150
VNE 9.51 8.27 8.89 8.80 9,600 8.81 2,000 8.83 6,150 8.83 22,000 -0.06 8.84 2,000 8.87 8,770 8.89 15,930 136,880 8.91 8.91 8.83 19,960
KLF 3.70 3.10 3.40 3.10 1,608,100 3.20 2,101,900 3.30 621,300 3.30 280 -0.10 3.40 185,600 3.50 1,235,000 3.60 1,368,500 8,240,080 3.40 3.50 3.30 19,000
BIC 38.80 33.80 36.30 35.30 50 35.40 100 35.70 70 36.30 3,510 0 36.30 960 36.35 10 36.40 3,220 20,970 35.55 36.40 35.50 18,300 16,000
HD2 14.90 11.10 13 12.90 1,000 13 12,600 13.10 2,900 13.20 13,400 0.20 13.40 1,000 13.50 4,100 13.60 1,600 63,700 13 13.40 13 15,900
LSS 14.10 12.30 13.20 13.10 21,650 13.15 26,900 13.20 4,960 13.20 15,000 0 13.25 16,290 13.30 5,300 13.35 6,400 459,460 13.20 13.40 13.20 15,660
SFG 14.55 12.65 13.60 13.50 8,500 13.55 2,800 13.60 2,730 13.60 5,800 0 13.65 4,690 13.70 10,880 13.75 9,520 158,040 13.75 13.85 13.60 15,660
MAS 101.20 82.80 92 89.50 200 90 2,000 90.10 2,200 90.10 2,600 -1.90 91 2,500 91.30 2,000 91.50 8,200 31,200 92 92 90.10 15,500 700
GAS 66.60 58 62.30 60.80 9,570 60.90 600 61 7,280 61 16,070 -1.30 61.50 2,970 61.70 500 62 18,640 169,350 61.60 62.30 61 15,130 43,150
SCS 104.10 77.10 90.60 90.10 1,400 90.20 1,100 90.30 400 90.30 100 -0.30 90.60 500 90.70 2,000 90.80 3,300 25,400 90.60 90.70 77.10 14,000
TYA 11.75 10.25 11 10.70 1,490 10.75 200 10.90 5,960 11.20 100 0.20 11.10 4,900 11.20 4,030 11.30 5,000 27,320 10.70 11.40 10.70 13,230
VLC 18.50 13.70 16.10 15.80 8,500 15.90 10,000 16 9,000 16 -0.10 16.20 500 16.30 10,400 16.40 800 87,800 16.30 17 15.80 12,900
ITA 4.45 3.87 4.16 4.03 14,110 4.04 35,830 4.05 51,160 4.05 495,080 -0.11 4.06 800 4.07 64,090 4.08 17,000 3,326,170 4.16 4.16 4.05 12,200 86,570
LCM 1.32 1.16 1.24 1.16 98,530 1.17 67,590 1.18 21,030 1.17 38,860 -0.07 1.24 3,000 1.25 4,990 1.26 5,000 88,400 1.30 1.31 1.17 10,300
HT1 18.60 16.20 17.40 17.60 20,200 17.65 10,500 17.70 12,830 17.70 10,260 0.30 17.75 3,000 17.80 11,000 17.85 16,700 940,650 17.40 18 17.40 10,200 330,620
C32 38.90 33.90 36.40 36.05 750 36.10 2,700 36.15 1,000 36.40 5,010 0 36.40 3,470 36.45 440 36.75 2,000 114,170 36.30 36.90 36 10,000 1,500
LCG 11.30 9.86 10.60 10.45 15,180 10.50 4,310 10.55 5,290 10.55 77,710 -0.05 10.60 34,400 10.65 8,780 10.70 8,570 471,120 10.65 10.65 10.45 9,970
IDV 62.30 51.10 56.70 56 100 56.10 1,100 56.40 900 56.40 100 -0.30 56.50 400 56.60 1,800 56.70 1,400 11,500 56.70 56.80 56.10 9,500
VRC 28.85 25.15 27 26.05 500 26.10 600 26.50 500 27 13,530 0 27 4,340 27.10 2,000 27.20 4,010 83,710 27 27.40 26.10 9,400
HMH 12.70 10.50 11.60 11.40 4,500 11.50 3,500 11.60 1,000 11.60 0 11.70 400 11.80 3,000 11.90 200 9,500 11.60 11.60 11.60 9,000
VHC 54.30 47.25 50.80 49.10 250 49.30 650 49.50 11,080 50 1,250 -0.80 50 12,110 50.20 15,000 50.70 1,680 86,950 50.80 50.80 49.50 8,610 86,850
CTD 226.60 197 211.80 209.30 100 209.40 100 210 390 210 1,910 -1.80 211 500 211.50 910 211.80 250 71,930 212.20 214 210 8,480 31,040
HVG 7.41 6.45 6.93 6.51 4,000 6.60 17,800 6.61 8,730 6.61 47,110 -0.32 6.62 14,160 6.70 38,090 6.71 4,990 925,910 7 7.19 6.61 7,500 37,220
FIT 10.75 9.35 10.05 9.48 78,560 9.49 125,620 9.50 59,470 9.50 839,500 -0.55 9.51 50,000 9.52 30,700 9.59 59,650 3,396,890 9.76 10 9.50 7,260
TC6 5 4.20 4.60 4.20 6,600 4.30 14,100 4.40 15,400 4.60 5,000 0 4.60 19,700 4.70 1,000 4.80 18,800 23,000 4.50 4.60 4.50 7,100
SBS 2.90 2.30 2.60 2.30 410,900 2.40 47,400 2.50 1,000 -0.10 2.50 187,200 2.60 118,700 2.70 95,300 640,600 2.60 2.60 2.30 6,900
VIP 7.98 6.94 7.46 7.37 40 7.38 2,040 7.39 860 7.39 3,440 -0.07 7.40 3,260 7.41 4,410 7.46 13,020 59,170 7.43 7.47 7.39 6,370
CSM 17.75 15.45 16.60 16 37,520 16.05 5,420 16.10 3,240 16.10 8,180 -0.50 16.15 950 16.20 600 16.25 4,340 143,090 16.60 16.60 16.10 6,160
HQC 3.44 3 3.22 3.12 404,190 3.13 607,370 3.14 421,960 3.14 605,750 -0.08 3.15 413,290 3.16 322,030 3.17 150,470 8,410,410 3.20 3.23 3.14 6,140
POS 13.80 10.20 12 11.40 3,000 11.50 3,000 11.60 500 11.90 400 -0.10 11.90 1,600 12.40 2,500 12.50 1,000 6,500 12.40 12.40 11.80 6,000
SD9 10.50 8.70 9.60 8.90 200 9 9,900 9.10 21,500 9.10 30 -0.50 9.20 5,100 9.30 6,500 9.40 1,500 180,330 9.70 9.70 9.10 6,000
VIG 2.40 2 2.20 2 68,400 -0.20 ATO 79,400 2 5,000 2.10 85,000 465,000 2.20 2.20 2 6,000
TIE 12.25 10.65 11.45 11.20 150 11.30 110 11.50 1,000 11.20 -0.25 12.10 270 12.25 20 6,000 11.40 11.40 11.20 5,900
UIC 38.90 33.90 36.40 34 500 34.60 500 34.70 180 34.70 1,000 -1.70 36 5,990 36.40 1,620 36.50 3,290 7,810 36 36 34.70 5,650
ROS 98.90 86.10 92.50 92.80 311,990 92.90 368,400 93 344,140 93 54,080 0.50 93.10 75,770 93.20 39,600 93.30 53,200 2,196,940 92.60 93.10 92.60 5,520 20
PLC 30.30 24.90 27.60 26.50 2,500 26.60 900 27 5,000 27.60 40 0 27.60 1,900 27.70 2,000 27.80 200 12,240 27 27.60 26 5,300
GMC 34.20 29.80 32 29.90 5,110 30 20 30.80 110 31.80 100 -0.20 31.50 100 31.70 80 31.80 2,180 7,950 32 32 29.90 5,240 7,510
HBC 58.70 51.10 54.90 54.10 11,760 54.20 31,400 54.30 3,210 54.30 251,070 -0.60 54.50 3,900 54.70 7,020 54.80 14,060 850,590 54.90 55 54.10 5,100 50
GEX 21.80 16.20 19 18.60 2,000 18.70 8,500 18.80 22,000 18.80 80 -0.20 18.90 2,500 19 20,100 19.10 14,200 114,980 18.80 19.10 18.80 5,000
HID 5.67 4.93 5.30 4.93 51,630 4.94 8,080 4.95 37,780 4.95 56,460 -0.35 4.98 2,150 4.99 22,950 5 3,600 1,237,050 5.30 5.30 4.95 5,000 71,660
MIG 15.60 11.60 13.60 13.30 20,000 13.40 3,100 13.50 12,700 13.60 600 0 13.60 400 13.70 11,800 13.80 3,000 27,000 13.60 13.60 13.60 5,000
PIC 17.90 14.70 16.30 16 1,000 16.10 100 16.50 200 17.90 10 1.60 17.90 500 5,110 16.40 17.90 16.40 5,000
PVC 10 8.20 9.10 8.60 2,000 8.70 12,500 8.80 10,700 8.90 110 -0.20 8.90 9,400 9 20,200 9.10 22,200 292,310 9.10 9.10 8.80 5,000
TCT 51.60 44.95 48.30 48.40 10,000 48.50 10,740 48.60 6,000 48.50 0.20 49.30 3,330 49.50 150 49.70 250 19,330 48.50 49 48.50 5,000
TMT 12.70 11.10 11.90 11.60 2,100 11.65 100 11.70 90 11.95 100 0.05 11.95 300 12 3,070 12.10 16,100 10,980 12.10 12.10 11.70 5,000
SHS 17.40 14.40 15.90 14.70 20,000 14.80 1,000 14.90 1,000 15 100 -0.90 15 26,900 15.40 28,300 15.50 45,100 1,352,600 15.90 15.90 15 4,700 3,000
FMC 19.75 17.25 18.50 18.25 6,770 18.30 4,100 18.40 2,000 18.60 12,730 0.10 18.60 7,870 18.70 13,800 18.80 3,100 29,990 18.40 18.60 18.25 4,540
DPR 45.90 39.90 42.90 43.30 110 43.35 100 43.40 620 43.50 10 0.60 43.50 2,990 43.60 1,000 43.80 2,000 69,930 43.60 44.40 43.20 4,030
PVS 18.20 15 16.60 16.20 132,200 16.30 233,100 16.40 77,700 16.50 150 -0.10 16.50 31,700 16.60 215,300 16.70 152,000 1,388,950 16.60 16.60 15 4,000 139,000
TVS 12.15 10.65 11.40 10.80 2,200 11 5,650 11.10 400 11.40 400 0 11.35 240 11.40 1,790 11.45 500 11,510 11.40 11.50 11 3,810
EVG 10.70 9.30 10 10 48,600 10.05 29,520 10.10 70,120 10.15 25,500 0.15 10.15 24,280 10.20 28,560 10.25 22,500 1,040,220 10 10.15 9.30 3,500
DHG 119.90 104.30 112.10 110.80 1,240 110.90 300 111 100 111 4,060 -1.10 111.80 2,480 112.10 20 112.30 30 80,380 112.60 113.80 111 3,460 13,330
HCM 44.40 38.60 41.50 39.80 1,010 39.90 60 40 18,720 40 66,710 -1.50 40.10 4,000 40.30 6,000 40.40 11,690 524,230 41.40 41.90 40 3,340 43,500
VGS 10.50 8.70 9.60 9.10 3,600 9.20 54,900 9.30 39,000 9.40 2,000 -0.20 9.40 100 9.50 7,700 9.60 22,000 90,100 9.50 9.60 9.30 3,300
ABI 40.80 30.20 35.50 34 400 34.20 500 34.50 5,000 35.40 -0.10 35.40 800 35.50 5,500 35.60 500 9,000 36 36 34 3,200
SGP 10 7.40 8.70 8.20 7,000 8.30 2,200 8.70 10,000 8.50 -0.20 8.90 1,400 9 31,100 9.30 20,100 4,300 9 9 8.50 3,200
NCS 56.30 41.70 49 45 500 48 5,000 48.30 100 49.20 200 0.20 49.20 500 49.40 100 49.50 100 7,800 49 49.20 49 3,000 3,000
DCL 26.20 22.80 24.50 23.30 5,590 23.40 7,200 23.50 14,620 23.50 37,610 -1 23.60 220 23.95 1,150 24 4,120 300,990 24.10 24.10 23.50 2,740 1,120
DRC 28.20 24.60 26.40 25.90 3,540 26 10,540 26.05 5,060 26.05 7,100 -0.35 26.20 1,000 26.25 3,160 26.30 9,490 113,010 26.50 26.60 26.05 2,700 1,000
CLC 74.30 64.70 69.50 66.80 50 68.40 50 68.50 1,000 69.60 0.10 69.40 2,000 69.50 600 69.60 3,960 2,600 69.50 69.60 69.50 2,600
VJC 132.30 115.10 123.70 122.40 140 122.50 7,060 122.60 360 122.60 7,970 -1.10 123 5,870 123.40 4,650 123.50 2,040 308,670 123.70 123.70 122.60 2,550 10,000
NNC 60.90 53.10 57 56 1,830 56.10 6,700 56.20 2,340 56.20 1,190 -0.80 56.90 410 57 4,010 57.10 360 4,720 57 57 56.20 2,470 1,240
NTC 69.20 51.20 60.20 61.50 100 61.60 400 61.80 500 61.80 30 1.60 62 700 62.50 200 62.70 100 100,030 60.50 63.60 60.50 2,300
CMG 17.45 15.25 16.35 15.95 100 16 8,900 16.10 2,590 16.10 -0.25 16.20 1,960 16.25 4,330 16.30 8,990 11,300 16.30 16.35 16.10 2,200 4,000
NET 32.10 26.30 29.20 28.50 600 28.60 200 29 1,000 29.50 90 0.30 29.60 1,200 29.70 1,600 29.80 3,500 9,090 29.10 29.90 29 2,200
ABT 38.35 33.35 35.85 33.80 40 34 130 34.05 100 34.50 2,300 -1.35 34.50 500 34.95 10 35 6,880 2,530 36.45 36.45 34.50 2,120
HAX 39.10 34 36.55 36.45 1,900 36.50 11,930 36.55 1,940 36.55 10,140 0 36.60 980 36.70 5,520 36.80 1,340 94,870 37 37.70 36.55 2,090 500
DPS 3.50 2.90 3.20 2.90 83,000 3 115,300 3.10 50 -0.10 3.10 60,700 3.20 164,800 3.30 116,700 264,150 3.10 3.20 3 2,000
MSR 17.10 12.70 14.90 14.20 9,100 14.30 8,800 14.40 8,200 14.40 5,200 -0.50 14.50 2,000 14.60 4,200 14.70 12,000 70,800 14.90 14.90 14.40 2,000
SAS 33.20 24.60 28.90 28.70 2,200 28.80 2,000 28.90 2,400 29 0.10 29 100 29.20 2,200 29.40 400 2,700 29.20 29.20 29 2,000
THG 53.50 46.50 50 49.10 1,340 49.20 2,000 49.30 100 49.80 100 -0.20 49.80 380 49.90 500 49.95 1,400 17,790 49.80 50 49 2,000 11,890
TVB 15.50 11.50 13.50 13 5,900 13.10 12,200 13.20 7,700 13.30 5,300 -0.20 13.30 5,700 13.40 3,000 13.50 2,500 101,100 13.60 14.10 12.80 2,000
VSH 20 17.40 18.70 18.30 7,930 18.35 11,500 18.40 4,900 18.40 3,000 -0.30 18.65 11,620 18.70 28,270 18.75 2,000 57,980 18.50 18.70 18.30 2,000 29,000
DMC 124.10 107.90 116 113.20 520 114.50 150 116 10 116.40 30 0.40 116.40 4,960 116.50 600 116.90 830 9,440 115.90 117 115 1,880 250
KDC 44.60 38.80 41.70 40.80 9,060 40.85 250 40.90 83,080 40.90 90,880 -0.80 41 16,000 41.20 70 41.30 1,000 309,020 41.20 42 40.90 1,810 62,180
PAC 53.20 46.35 49.80 48 6,360 48.05 2,350 48.10 430 48.10 5,140 -1.70 49 500 49.35 1,460 49.40 800 35,670 49.80 50 48 1,760 2,540
E1VF 13.12 11.42 12.27 12.19 53,000 12.20 50,950 12.21 53,000 12.22 -0.05 12.30 4,350 12.31 13,000 12.32 104,000 305,900 12.28 12.31 12.22 1,750
TMP 35.05 30.55 32.80 32.05 10 32.70 30 32.80 30 35 2.20 34 2,000 34.50 1,000 34.60 1,000 1,710 34 35 34 1,700
TRC 31 27 29 29 6,670 29.10 2,640 29.20 50 29.30 3,000 0.30 29.30 3,090 29.35 2,500 29.50 3,090 264,950 29.40 29.90 29.10 1,480
LBM 44.70 38.90 41.80 39.70 500 40 380 40.10 70 41.20 10 -0.60 41.20 2,860 41.50 1,000 41.80 1,390 3,050 42.20 42.20 40.10 1,360 700
PET 11 9.58 10.30 10.15 2,860 10.20 49,900 10.25 5,630 10.25 26,520 -0.05 10.30 6,100 10.35 3,690 10.40 16,390 128,930 10.40 10.40 10.25 1,210
NCT 87.50 76.10 81.80 81.20 1,440 81.50 1,120 81.60 3,260 81.80 1,830 0 81.80 2,260 82 4,050 82.10 520 15,500 82.30 82.30 81.50 1,150 1,400
TXM 12.40 10.20 11.30 10.20 200 11 1,100 -0.30 11 100 11.40 900 11.50 2,200 1,100 11 11 11 1,100
CTG 20.20 17.60 18.90 18.45 11,250 18.50 176,680 18.55 15,560 18.55 99,620 -0.35 18.60 13,450 18.65 11,510 18.70 18,100 1,664,970 18.85 19 18.55 1,060 180,230
ACL 9.09 7.91 8.50 8.10 500 8.15 200 8.20 500 8.57 0.07 8.40 20 8.48 40 8.49 50 1,500 7.95 8.57 7.95 1,000 490
HKB 3.50 2.90 3.20 2.90 118,300 3 232,700 3.10 189,600 3.20 110 0 3.20 12,000 3.30 273,600 3.40 263,200 288,110 3.20 3.30 3.10 1,000
LDG 15.50 13.50 14.50 14.65 7,390 14.70 300 14.75 3,000 15 169,520 0.50 15 40,180 15.05 8,370 15.10 74,200 3,738,540 14.35 15.20 14.35 1,000 260
SBV 44.55 38.75 41.65 40.95 200 41 13,200 41.10 50 41.35 -0.30 41.35 100 41.40 3,500 41.45 1,000 22,580 41.65 41.70 41.20 1,000
SD4 12.60 10.40 11.50 10.40 100 11 11,000 11.30 20,000 11.50 30 0 11.50 1,000 12 6,700 12.20 2,000 7,330 11.50 11.50 11.50 1,000
SJS 29.30 25.50 27.40 27 10,200 27.05 10,000 27.10 9,380 27 13,010 -0.40 27.30 4,980 27.40 490 27.60 15,000 74,250 27.40 27.40 27 1,000 2,190
SMT 23.30 19.10 21.20 19.50 100 19.60 100 20.80 1,000 -0.40 20.80 600 21 3,600 21.30 500 1,000 20.80 20.80 20.80 1,000
SRF 21.80 19 20.40 20 2,600 20.10 2,090 20.15 400 20.35 1,500 -0.05 20.35 970 20.40 4,000 20.45 200 4,770 20.20 20.35 20.15 1,000
STG 26.50 23.10 24.80 24.30 100 24.35 7,000 24.45 1,100 24.50 290 -0.30 24.50 890 24.60 4,910 24.75 6,000 158,550 25.20 25.20 24.50 1,000
TEG 7.40 6.20 6.80 6.50 22,000 6.60 49,600 6.70 4,900 6.80 1,100 0 6.80 9,700 6.90 13,500 7 21,300 143,400 6.80 6.80 6.70 1,000 25,000
TTD 52.90 39.10 46 45 3,700 45.10 100 45.20 500 47 1 47 1,000 47.50 100 48 500 1,000 47 47 47 1,000
SAB 266.30 231.50 248.90 252 2,500 252.70 100 253 930 253 5,320 4.10 257 20 260 2,070 261.90 100 85,640 249.80 263 249.80 990 3,040
NT2 29.60 25.80 27.70 26.80 3,000 26.90 33,360 26.95 9,010 27 28,450 -0.70 27 2,250 27.20 1,500 27.70 300 363,190 27.70 27.70 26.90 910 320,350
INN 72.40 59.40 65.90 63 2,400 64 500 64.50 1,000 65.90 0 65.90 1,000 66 2,000 66.50 9,300 9,500 66 67 65 800
PTB 145.50 126.50 136 134.50 1,000 134.60 400 135 130 135.50 1,120 -0.50 135.50 1,290 135.90 1,820 136 4,320 50,890 136 136.10 135 800
TTC 19.80 16.20 18 17 100 18 26,000 18.10 3,000 19 1 18.90 200 19 1,300 19.30 300 1,900 18.80 19 18.80 800
IJC 14.75 12.85 13.80 12.90 56,740 12.95 15,500 13 41,240 13 99,750 -0.80 13.20 1,500 13.25 3,000 13.30 17,000 1,623,230 13.80 13.85 13 790
LIX 48.85 42.55 45.70 45.80 5,030 45.90 3,900 46 1,230 46.25 20 0.55 46.25 2,030 46.30 50 46.35 100 7,630 45.60 47.80 45.60 760 1,400
AGR 6.36 5.54 5.95 5.56 13,280 5.57 16,100 5.60 55,000 5.70 121,970 -0.25 5.70 36,650 5.74 30 5.75 110 2,195,960 5.81 5.89 5.54 730 2,000
HTT 8.56 7.44 8 7.82 4,410 7.83 1,760 7.85 12,130 7.86 3,240 -0.14 7.86 6,610 7.90 24,810 7.92 8,360 219,420 8 8.10 7.83 700
SD6 10 8.20 9.10 8.40 2,000 8.80 1,000 8.90 5,200 9.10 200 0 9.10 13,900 9.20 10,000 9.30 4,600 11,000 9.10 9.30 9 700 2,500
ITD 20.85 18.15 19.50 19.30 2,800 19.40 1,100 19.50 2,110 19.50 500 0 19.60 4,600 19.65 10,060 19.70 29,150 43,450 19.65 19.65 19.50 670
HTI 20.50 17.90 19.20 18.65 1,000 18.70 1,160 18.75 2,560 18.75 500 -0.45 19 6,440 19.20 2,000 19.30 1,100 59,800 18.90 19 18.75 650 100
EVE 18.15 15.85 17 16.65 6,900 16.70 9,010 16.75 1,030 16.90 600 -0.10 16.80 900 16.90 4,930 16.95 3,000 20,190 17 17 16.70 610
BLF 5.20 4.40 4.80 4.80 0 4.80 4,800 4.90 2,800 5 200 900 4.50 4.80 4.50 600 400
NST 13.20 10.80 12 10.80 100 11.90 500 -0.10 12 900 12.30 200 13 8,000 1,100 10.80 12 10.80 600 100
PHR 44.70 38.90 41.80 40.80 100 41 3,900 41.10 950 41.10 54,300 -0.70 41.50 1,000 41.70 5,800 41.80 12,950 448,970 41.90 42.70 41.10 600
PGC 16.15 14.05 15.10 14.55 1,500 14.60 6,000 14.80 6,140 15.20 20 0.10 15.20 7,130 15.30 440 15.40 16,640 1,180 15.05 15.20 14.80 510
BWE 27.25 23.75 25.50 25.15 1,000 25.20 9,800 25.30 320 25.30 4,200 -0.20 25.50 550 25.60 1,810 25.65 870 80,110 25.50 25.70 25.30 500
CMI 4.90 4.10 4.50 4.10 6,300 -0.40 ATO 900 4.20 10,100 4.30 26,600 304,400 4.50 4.50 4.10 500
CMT 11.70 10.20 10.95 10.40 -0.55 10.40 1,450 10.50 5,470 10.95 500 1,730 11 11.50 10.20 500
DPM 25.10 21.90 23.50 23.30 106,020 23.35 26,130 23.40 9,040 23.40 24,210 -0.10 23.45 7,490 23.50 51,680 23.55 46,860 491,670 23.50 23.70 23.40 500 20,000
GMX 28.10 23.10 25.60 23.20 1,000 25 1,000 25.10 100 25.20 -0.40 25.50 300 26.60 300 26.70 5,900 2,600 25.50 25.50 25.10 500
HAD 43.80 36 39.90 36.50 300 36.60 600 37.10 100 39.40 400 -0.50 39.50 100 39.70 100 39.80 100 1,700 37 39.60 37 500 1,000
HHS 4.86 4.24 4.55 4.51 28,460 4.52 38,720 4.53 90,270 4.53 87,630 -0.02 4.55 5,700 4.56 2,220 4.57 2,010 1,019,970 4.55 4.61 4.53 500 5,000
LDP 36.30 29.70 33 32.10 100 32.50 500 33 0 33 900 33.90 900 34 1,200 500 33 33 33 500
SDN 37.40 30.60 34 34 7,500 34 0 35 200 36.50 500 37.30 500 6,000 34 34 34 500
TNI 8.02 6.98 7.50 7.05 14,860 7.07 31,100 7.08 8,590 7.08 27,610 -0.42 7.10 8,560 7.15 910 7.23 2,100 770,010 7.40 7.40 7.08 500
VNG 11.80 10.30 11.05 10.85 5,900 10.90 12,780 10.95 570 10.95 3,130 -0.10 11.05 1,680 11.10 10,190 11.15 2,100 95,630 11 11.20 10.80 500
VTS 16.50 13.50 15 13.70 400 15 12,700 15 0 16.30 100 500 15 15 15 500
YTC 35 26 30.50 28.50 500 29 500 29.50 500 30 -0.50 35 6,000 500 30 30 30 500
VTB 19 16.60 17.80 16.85 10 16.90 100 17 10 17.90 250 0.10 17.90 100 17.95 480 18 19,870 600 17.90 18 16.80 420
HAT 37.80 31 34.40 33.20 100 33.30 100 33.40 100 34 20 -0.40 34 900 34.20 400 34.40 1,500 1,220 33.10 34.20 33 400 700
HTL 48.15 41.85 45 42.10 20 42.20 300 42.50 10 47 50 2 46.50 730 47 980 47.80 50 450 47 47 47 400 10
CSV 36.90 32.10 34.50 33.65 900 33.70 700 33.90 400 34 1,000 -0.50 34 5,870 34.40 1,500 34.45 500 21,010 34.10 34.10 33.60 390 2,000
GDT 59.90 52.10 56 54.30 1,030 54.40 400 54.50 3,130 54.50 920 -1.50 55.50 920 55.90 1,220 56.30 1,000 2,040 56.50 56.50 54.30 390
SKG 43.70 38 40.85 39.90 6,090 39.95 3,720 40 7,250 40.10 5,500 -0.75 40.10 930 40.20 1,780 40.25 16,420 104,630 40.60 40.60 40 330 39,570
CNG 32.95 28.65 30.80 29.50 700 29.80 500 29.90 130 29.80 150 -1 30.65 1,000 30.70 7,290 30.80 100 25,530 30.15 31 29.80 300 19,570
SBT 31.10 27.10 29.10 28.80 190,400 28.85 119,550 28.90 53,830 28.90 307,770 -0.20 28.95 2,670 29 11,500 29.05 15,440 1,643,640 29 29.20 28.75 300 13,000
SD7 3.80 3.20 3.50 3.20 28,000 3.30 6,300 3.40 35,100 3.50 0 3.50 4,000 3.60 7,300 3.70 500 174,400 3.40 3.50 3.30 300
HAR 16.40 14.30 15.35 14.30 1,500 -1.05 14.30 235,390 14.40 1,000 14.50 4,240 943,250 14.30 15.20 14.30 280
DSN 57.40 49.95 53.70 53.10 750 53.20 740 53.30 1,380 53.50 800 -0.20 53.50 2,260 53.90 30 54 150 5,890 53.50 54 53.30 260
PC1 38.15 33.25 35.70 34.90 2,000 35 11,150 35.30 2,310 35.70 300 0 35.70 8,280 35.80 480 35.90 2,470 9,650 35.50 35.90 35.50 250 3,000
DVP 73.70 64.10 68.90 68.60 10 68.90 10 69 1,300 70.10 20 1.20 70 1,990 70.10 330 70.20 1,000 350 70.50 70.90 70 240
KHP 11 9.58 10.30 10.05 9,110 10.10 4,010 10.15 20 10.25 100 -0.05 10.25 18,340 10.30 27,770 10.35 10,000 2,220 10.20 10.25 10.15 220
BTD 19.20 14.20 16.70 15.90 100 16 2,400 16.10 9,300 16.10 -0.60 16.50 2,800 16.70 17,500 16.80 600 30,200 17.30 17.30 16.10 200
CPC 43.70 35.90 39.80 35.90 100 36 100 38.20 200 -1.60 38.30 300 38.50 400 39 500 200 38.20 38.20 38.20 200
DIC 7.06 6.14 6.60 6.46 1,000 6.47 100 6.48 1,180 6.66 10 0.06 6.66 190 6.67 500 6.68 100 58,760 6.48 6.75 6.48 200 1,950
HVN 28.70 21.30 25 24.60 15,000 24.70 4,800 24.80 9,600 24.80 70 -0.20 24.90 30,500 25 12,700 25.10 4,700 96,270 25 25 21.30 200
IMP 72.70 63.30 68 67.50 710 67.60 1,620 67.70 900 68 60 0 68 360 68.30 200 68.40 670 6,060 68 68.40 68 200 930
L14 74.60 61.20 67.90 71 300 71.40 200 71.60 300 71.60 70 3.70 71.70 1,300 71.80 1,000 71.90 300 45,870 68 72 67.90 200
NTP 73.70 60.30 67 61.50 3,200 61.60 200 62 3,000 62 10 -5 67 900 68.50 1,100 69 9,600 84,010 67 67 62 200
PBP 17.80 14.60 16.20 15 2,600 15.50 200 16.50 300 0.30 16.50 200 16.60 500 16.90 100 500 17 17.40 16.50 200
SBD 19.50 14.50 17 18 1 18 100 18.40 1,000 18.50 500 200 17.50 18 17.50 200
SPP 26.90 22.10 24.50 24.80 800 24.80 6,200 0.30 24.90 200 25 7,900 25.80 100 7,100 22.10 24.80 22.10 200 100
NSC 136.90 119.10 128 123 100 123.10 600 124.10 100 128 40 0 128 1,730 128.90 510 129 2,310 480 128 128 124.60 180
DHC 35.25 30.65 32.95 31.75 50 31.80 10,650 31.90 60 32.50 50 -0.45 32 550 32.50 9,980 32.95 5,190 30,720 33.20 33.30 31.90 150 50
GTA 19.15 16.65 17.90 16.65 100 16.70 100 17.90 150 0 17.85 1,470 17.90 450 18 1,800 150 17.90 17.90 17.90 150
SZL 41.70 36.30 39 37.50 1,000 37.55 1,590 37.60 490 37.60 110 -1.40 38.20 10,000 38.40 1,000 38.50 1,970 9,670 38.80 38.80 37.40 140
VFG 65.20 56.80 61 57.50 10 57.80 200 58 10 61 40 0 60.70 190 60.80 200 60.90 2,300 9,190 61 61 60 110 1,800
BII 3.90 3.30 3.60 3.30 152,300 3.40 169,000 3.40 48,200 -0.20 3.50 77,700 3.60 258,100 3.70 272,600 618,200 3.60 3.60 3.40 100
DGC 38.50 31.50 35 33.30 3,000 33.50 3,000 33.90 3,400 33.90 80 -1.10 34 2,900 34.20 2,000 34.30 400 204,780 35.30 37 33.90 100 1,500
DHT 86.90 71.10 79 78 600 78.30 200 78.50 200 78.50 -0.50 78.80 400 78.90 500 79 1,100 3,400 80 80 78.10 100
DLG 4.45 3.87 4.16 3.91 36,080 3.92 32,040 3.93 7,880 3.93 517,260 -0.23 4.07 13,560 4.08 50,000 4.09 66,210 1,976,920 4.16 4.16 3.93 100 6,000
GLT 55 45 50 45.10 100 53 3 51 100 52 1,800 53 1,000 100 53 53 53 100
PDN 96 83.60 89.80 83.60 120 84.10 200 84.30 20 89.80 40 0 89.80 20 89.90 50 90 690 1,390 91 91 89.80 100
PMC 92.40 75.60 84 79 100 79.10 100 79.20 100 84 90 0 84 3,200 85 1,900 86 600 190 84 84 84 100 90
PSL 62.10 45.90 54 46 300 53.80 -0.20 53.80 300 54.50 500 54.90 600 200 50 53.80 50 100
SGD 16.20 13.40 14.80 13.40 100 13.50 100 14 100 -0.80 14.10 200 14.20 200 14.30 200 400 13.40 14.10 13.40 100
SGN 172.50 127.50 150 145.50 200 146.50 600 148 800 150 0 150 800 151 1,000 152 1,200 200 150 150 150 100
STC 37.80 31 34.40 33.40 -1 ATO 100 33.70 200 33.90 100 200 31 33.40 31 100
VC3 23.90 19.70 21.80 21.30 22,900 21.40 31,800 21.50 16,700 21.60 90 -0.20 21.60 6,700 21.80 23,100 21.90 50,400 879,390 21.90 22.20 21.50 100
VE8 15.40 12.60 14 12.60 200 13.50 -0.50 13.50 200 13.70 200 13.80 300 500 12.60 13.50 12.60 100
HAS 9.52 8.28 8.90 8.62 30 8.70 30 8.80 80 8.90 90 0 8.90 950 8.98 40 8.99 130 90 8.90 8.90 8.90 90
HTV 19 16.60 17.80 17.65 -0.15 17.65 140 17.70 510 17.95 200 120 17.80 18.20 16.60 90
ACC 27.70 24.10 25.90 24.20 110 24.50 50 24.60 10 25.90 30 0 25.60 890 25.70 80 25.80 90 60 25.90 25.90 25.90 60 10
TCL 31 27 29 27.50 300 27.60 100 27.70 200 28.90 50 -0.10 28.90 2,990 29 5,490 29.20 100 70 28.50 28.90 28.50 60
GTN 17.65 15.35 16.50 16.20 14,390 16.25 9,650 16.30 4,250 16.30 43,300 -0.20 16.35 1,070 16.40 2,490 16.45 26,430 1,177,980 16.40 16.50 16.25 20 100,000
KSA 2.56 2.24 2.40 2.36 23,100 2.37 1,600 2.38 26,660 2.40 132,410 0 2.39 14,210 2.40 61,000 2.41 41,000 1,489,710 2.44 2.49 2.37 20
SFI 34.75 30.25 32.50 30.50 600 30.80 100 30.85 30 30.85 90 -1.65 32 2,300 32.50 500 32.70 500 600 32.70 32.70 30.85 20
SPM 16.35 14.25 15.30 14.50 620 14.55 40 14.65 520 14.65 490 -0.65 14.80 490 14.90 980 15.20 10 3,610 14.95 15 14.50 20
DQC 42.15 36.65 39.40 38.70 230 38.80 3,300 38.90 1,290 39 9,010 -0.40 39 2,560 39.10 500 39.30 1,200 72,900 39.40 40.40 38.90 10 51,660
GSP 13.95 12.15 13.05 12.85 110 12.90 400 12.95 11,050 13 1,500 -0.05 13 380 13.10 2,000 13.20 3,000 32,440 13.35 13.40 13 10
KSB 54 47 50.50 49.50 3,000 49.70 5,000 49.90 5,010 50 26,260 -0.50 50 2,580 50.10 4,750 50.20 5,000 133,500 50.50 51