Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.35 | -0.25 | 1,053,000 | 18.60 | 18.50 | 18.30 |
pow | 10.50 | -0.05 | 703,900 | 10.55 | 10.55 | 10.45 |
bsr | 18 | -0.10 | 263,600 | 18.10 | 18.20 | 17.90 |
hpg | 28.45 | -0.10 | 1,936,500 | 28.55 | 28.55 | 28.15 |
tcb | 45.95 | -0.20 | 725,900 | 46.15 | 46.45 | 45.65 |
shb | 11.35 | 0.25 | 10,256,700 | 11.10 | 11.40 | 11.15 |
stb | 28.30 | -0.15 | 1,131,300 | 28.45 | 28.30 | 28.10 |
hqc | 3.72 | 0.02 | 314,700 | 3.70 | 3.72 | 3.68 |
lpb | 20.65 | -0.15 | 526,200 | 20.80 | 20.80 | 20.65 |
msb | 13.45 | -0.10 | 402,400 | 13.55 | 13.55 | 13.45 |
nvl | 15.35 | 0.15 | 6,494,200 | 15.20 | 15.60 | 14.95 |
gex | 20.55 | -0.25 | 1,566,400 | 20.80 | 20.70 | 20.40 |
mbb | 22.10 | -0.15 | 1,687,600 | 22.25 | 22.25 | 22 |
hag | 12.50 | 0 | 931,100 | 12.50 | 12.50 | 12.35 |
ssi | 35.05 | -0.30 | 3,052,400 | 35.35 | 35.25 | 34.70 |
vnd | 20.60 | -0.40 | 1,903,500 | 21 | 20.85 | 20.50 |
ita | 4.95 | -0.01 | 124,000 | 4.96 | 4.95 | 4.93 |
tch | 15.85 | 0.05 | 1,559,300 | 15.80 | 15.90 | 15.60 |
scr | 6.61 | -0.04 | 199,200 | 6.65 | 6.62 | 6.60 |
hsg | 19.55 | -0.05 | 420,400 | 19.60 | 19.55 | 19.25 |
aav | 4.70 | 0.10 | 102,300 |
dht | 29 | 0.10 | 29,100 |
fox | 62.70 | 1.50 | 74,300 |
dc2 | 9.30 | 0.40 | 100 |
vta | 5.10 | 0.30 | 12,000 |
pdb | 11.20 | 0 | 0 |
hd8 | 10.30 | 0 | 0 |
rtb | 23.60 | 0 | 0 |
has | 9.22 | 0.60 | 3,200 |
xmd | 8.50 | 0 | 0 |
ijc | 13.90 | 0 | 55,200 |
pvt | 24.50 | -0.10 | 309,500 |
asm | 11.10 | -0.10 | 229,100 |
hah | 40.75 | -0.05 | 158,000 |
dgw | 58.70 | 0.40 | 185,300 |
idc | 55.40 | 0.20 | 134,200 |
bvb | 10.80 | -0.20 | 54,100 |
dgt | 5.60 | 0 | 20,900 |
ksq | 2.90 | 0 | 25,400 |
hid | 3.28 | 0.21 | 566,000 |